益登 (3048)-台中銀-員林券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	31.00	4	31.46	31.55	-3	1,049	-0.29%
2024/05/30	1	28.20	3	28.55	28.70	-2	903	-0.22%
2024/05/29	6	28.80	10	29.04	28.55	-4	797	-0.50%
2024/05/28	1	26.65	0	0.00	26.65	1	454	0.22%
2024/05/27	0.5	25.15	0	0.00	25.15	0.5	408	0.12%
2024/05/22	0	0.00	1	25.40	25.10	-1	415	-0.24%
2024/05/21	1	25.05	0	0.00	25.15	1	418	0.24%
2024/04/25	0	23.20	0	0.00	23.20	0	495	0.00%
2024/04/24	1	23.00	0	0.00	23.00	1	493	0.20%
2024/04/19	0	23.00	0	0.00	22.80	0	495	0.00%
2024/04/17	0	0.00	0	23.30	23.20	0	490	0.00%
2024/03/19	0	0.00	1	23.65	23.80	-1	454	-0.22%
2024/03/07	0	25.05	0	0.00	24.95	0	436	0.00%
2024/02/21	0	0.00	1	25.75	25.80	-1	397	-0.25%
2024/02/20	1	26.30	1	26.10	26.10	0	389	0.00%
2024/01/31	2	24.50	0	0.00	24.50	2	322	0.62%
2024/01/02	0	0.00	0.1	24.79	24.75	-0.1	416	-0.02%
2023/11/30	0	0.00	10	24.40	24.45	-10	368	-2.71%
2023/11/27	0	0.00	2	24.15	24.10	-2	365	-0.55%
2023/11/15	0	0.00	5	24.10	24.00	-5	357	-1.40%
2023/10/25	1	24.20	1	24.75	24.00	0	388	0.00%
2023/10/24	1	24.25	8	23.76	24.25	-7	382	-1.83%
2023/10/23	0	0.00	0.2	22.80	22.95	-0.2	354	-0.06%
2023/10/18	2	21.85	0	0.00	22.40	2	370	0.54%
2023/10/12	0	0.00	2	23.30	23.30	-2	382	-0.52%
2023/08/15	2	22.30	0	0.00	22.70	2	550	0.36%
2023/08/14	2	23.30	0	0.00	22.80	2	543	0.37%
2023/08/11	1	25.00	0	0.00	25.05	1	518	0.19%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/07/31	0	0.00	1	25.75	25.55	-1	559	-0.18%
2023/07/27	1	25.20	0	0.00	25.45	1	561	0.18%
2023/07/18	3	26.10	0	0.00	26.10	3	617	0.49%
2023/07/14	0	0.00	10	27.80	27.80	-10	568	-1.76%
2023/07/13	2	27.88	0	0.00	27.80	2	567	0.35%
2023/07/12	1	28.10	0	0.00	28.00	1	558	0.18%
2023/07/06	2	28.60	1	28.65	28.55	1	574	0.17%
2023/06/16	3	28.35	0	0.00	28.30	3	588	0.51%
2023/06/08	0	0.00	2	28.25	28.20	-2	618	-0.32%
2023/05/29	0	0.00	1	28.05	28.15	-1	655	-0.15%
2023/05/26	1	27.80	1	28.40	27.85	0	666	0.00%
2023/05/24	0	0.00	1	27.15	27.15	-1	629	-0.16%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/15	1	26.30	1	26.65	26.75	0	640	0.00%
2023/05/10	1	27.30	0	0.00	27.30	1	628	0.16%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/03	0	0.00	1	27.75	27.85	-1	651	-0.15%
2023/04/28	2	27.65	0	0.00	27.65	2	652	0.31%
2023/04/25	2	27.75	0	0.00	27.45	2	647	0.31%
2023/04/21	1	28.45	0	0.00	28.50	1	616	0.16%
2023/03/27	0.8	28.65	0	0.00	28.65	0.8	506	0.16%
2023/03/17	2	27.55	0	0.00	27.70	2	497	0.40%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/02	0	0.00	3	28.65	28.90	-3	413	-0.73%
2023/03/01	1	28.50	1	29.00	28.65	0	405	0.00%
2023/02/24	3	28.80	0	0.00	28.75	3	396	0.76%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/20	1	28.55	0	0.00	28.55	1	375	0.27%
2023/02/07	0	0.00	1	28.10	28.15	-1	405	-0.25%
2023/02/03	1	28.30	0	0.00	28.15	1	400	0.25%
2023/01/31	0	0.00	1	27.35	27.40	-1	369	-0.27%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2022/11/18	6	28.08	0	0.00	27.95	6	469	1.28%
2022/11/09	0	0.00	8	28.04	27.85	-8	479	-1.67%
2022/11/08	1	29.10	0	0.00	29.15	1	511	0.20%
2022/11/07	1	28.90	0	0.00	28.80	1	508	0.20%
2022/10/21	0	0.00	0.1	27.90	27.90	-0.1	535	-0.03%
2022/10/19	0	0.00	1	27.60	27.35	-1	519	-0.19%
2022/10/17	1	27.30	0	0.00	27.35	1	528	0.19%
2022/10/11	0	0.00	0.2	27.70	27.50	-0.2	536	-0.04%
2022/10/07	0	0.00	0.5	28.50	28.30	-0.5	537	-0.09%
2022/10/06	0	0.00	0.2	28.50	28.55	-0.2	543	-0.04%
2022/10/05	0	0.00	0	28.60	28.30	0	577	-0.01%
2022/10/04	0	0.00	0.2	28.08	28.30	-0.2	609	-0.03%
2022/09/30	0.3	27.15	0	0.00	27.25	0.3	648	0.05%
2022/09/29	1	27.00	0	0.00	27.20	1	665	0.15%
2022/09/27	1	27.55	0	0.00	27.85	1	683	0.15%
2022/09/19	1	28.50	0	0.00	28.45	1	760	0.13%
2022/09/15	0	0.00	1	29.15	29.00	-1	774	-0.13%
2022/09/13	2	29.10	1	28.95	28.90	1	788	0.13%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/09/05	6	28.22	0	0.00	28.25	6	826	0.73%
2022/09/02	2	28.80	1	28.80	28.70	1	831	0.12%
2022/09/01	0.2	28.95	0	0.00	28.95	0.2	849	0.02%
2022/08/30	1	28.90	1	29.00	29.05	0	859	0.00%
2022/08/29	11	28.95	0	0.00	28.85	11	862	1.28%
2022/08/18	1	29.85	2	29.90	30.00	-1	912	-0.11%
2022/08/17	1	29.80	0	0.00	29.75	1	935	0.11%
2022/08/15	1	30.65	0	0.00	30.40	1	927	0.11%
2022/08/12	0	29.70	0	0.00	29.85	0	860	0.00%
2022/08/08	2	29.20	0	0.00	29.20	2	880	0.23%
2022/08/03	1	28.55	0	0.00	28.70	1	901	0.11%
2022/08/01	1	29.55	0	0.00	29.75	1	901	0.11%
2022/07/26	0	0.00	1	29.05	28.90	-1	901	-0.11%
2022/07/21	0	0.00	1	28.60	28.65	-1	913	-0.11%
2022/07/18	0	0.00	1	27.80	27.95	-1	938	-0.11%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/14	2	27.35	1	27.45	27.45	1	936	0.11%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/06/30	1	32.30	0	0.00	32.30	1	897	0.11%
2022/06/17	0	0.00	1	34.80	34.90	-1	1,002	-0.10%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/08	4	36.00	0	0.00	36.05	4	1,066	0.37%
2022/06/01	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/20	1	34.55	0	0.00	34.60	1	1,735	0.06%
2022/05/04	0	0.00	20	35.20	35.20	-20	2,179	-0.92%
2022/04/27	5	34.35	20.5	34.28	34.85	-15.5	2,217	-0.70%
2022/04/25	15	35.27	0	0.00	35.10	15	2,213	0.68%
2022/04/20	0	0.00	7	36.45	36.50	-7	2,208	-0.32%
2022/04/19	0	0.00	3	36.20	36.15	-3	2,217	-0.14%
2022/04/13	0	0.00	10	36.50	36.90	-10	2,290	-0.44%
2022/03/23	1	38.15	55	37.52	38.10	-54	2,113	-2.56%
2022/03/22	0	0.00	11	36.34	36.65	-11	2,060	-0.53%
2022/03/17	5	35.00	0	0.00	35.00	5	2,029	0.25%
2022/03/16	5	34.70	0	0.00	34.50	5	2,012	0.25%
2022/03/10	3	35.78	0	0.00	35.65	3	1,939	0.15%
2022/03/09	12	34.77	0	0.00	35.90	12	1,909	0.63%
2022/03/08	0	0.00	1	37.90	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	2	37.98	37.95	-2	1,671	-0.12%
2022/03/04	0	0.00	3	38.13	38.25	-3	1,624	-0.18%
2022/03/03	0	0.00	0.1	38.25	38.10	-0.1	1,600	-0.01%
2022/03/02	0	0.00	1	38.20	38.40	-1	1,583	-0.06%
2022/03/01	5.1	38.11	8.6	37.98	38.05	-3.5	1,533	-0.23%
2022/02/25	0	0.00	5	36.80	36.95	-5	1,369	-0.37%
2022/02/18	5	34.10	0	0.00	35.35	5	1,201	0.42%
2022/02/17	35	35.53	1.1	36.31	34.85	33.9	1,153	2.94%
2022/02/16	1.1	35.74	42	35.84	36.80	-40.9	995	-4.11%
2022/02/15	1	35.70	1	35.35	35.35	0	935	0.00%
2022/02/14	1	35.35	1	34.80	35.45	0	920	0.00%
2022/02/10	1	35.00	16.1	34.91	34.90	-15.1	921	-1.64%
2022/02/08	15	34.35	0.2	34.20	34.40	14.8	871	1.70%
2022/02/07	0	0.00	10	32.90	33.15	-10	845	-1.18%
2022/01/21	2	33.35	0	0.00	33.20	2	857	0.23%
2022/01/19	20	33.50	0	0.00	33.40	20	874	2.29%
2022/01/18	0	0.00	2	33.75	33.65	-2	889	-0.22%
2022/01/11	1	33.55	6.1	33.25	33.25	-5.1	1,019	-0.50%
2022/01/10	5	33.10	0	0.00	33.05	5	987	0.51%
2022/01/07	0	0.00	0.1	32.50	32.70	-0.1	971	-0.01%
2022/01/05	5	32.45	1	32.50	32.60	4	1,033	0.39%
2022/01/04	5	32.45	1	32.50	32.50	4	1,071	0.37%
2022/01/03	15.1	32.80	0	0.00	32.60	15.1	1,069	1.41%
2021/12/24	1	32.05	0	0.00	31.95	1	1,107	0.09%
2021/12/09	2	31.80	0	0.00	31.85	2	1,156	0.17%
2021/12/06	0.7	31.50	0	0.00	31.45	0.7	1,227	0.06%
2021/12/03	5	31.35	0	0.00	31.35	5	1,302	0.38%
2021/11/29	5	30.90	0	0.00	31.40	5	1,600	0.31%
2021/11/26	1	31.35	0	0.00	31.80	1	1,631	0.06%
2021/11/24	1	31.65	0	0.00	31.65	1	1,661	0.06%
2021/11/09	2	31.33	0	0.00	31.55	2	1,805	0.11%
2021/11/01	1	34.00	3	34.15	34.05	-2	1,832	-0.11%
2021/10/29	0	0.00	1	33.95	34.00	-1	1,838	-0.05%
2021/10/28	0	0.00	2	34.33	34.15	-2	1,840	-0.11%
2021/10/26	1	33.80	3	33.85	33.85	-2	1,839	-0.11%
2021/10/25	0	0.00	0.1	33.65	34.00	-0.1	1,850	-0.01%
2021/10/22	2.1	32.92	0	0.00	33.05	2.1	1,835	0.12%
2021/10/19	0	0.00	0.1	32.35	32.75	-0.1	1,833	-0.01%
2021/10/18	0	0.00	1	31.75	31.70	-1	1,828	-0.05%
2021/10/15	0	31.40	0	0.00	31.50	0	1,885	0.00%
2021/10/14	0	0.00	30	30.75	31.00	-30	1,927	-1.56%
2021/10/13	10.1	31.52	0.2	31.35	31.50	9.9	1,976	0.50%
2021/10/12	8	29.89	3.1	30.07	30.75	4.9	2,072	0.23%
2021/10/07	15	29.45	0	0.00	29.65	15	2,887	0.52%
2021/10/01	6	29.81	0	0.00	29.35	6	2,925	0.21%
2021/09/17	1	29.60	0	0.00	29.60	1	2,987	0.03%
2021/09/16	0.1	30.00	0	0.00	29.55	0.1	2,991	0.00%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/10	1	29.40	0	0.00	29.40	1	2,997	0.03%
2021/09/08	10	30.15	0	0.00	29.95	10	2,967	0.34%
2021/09/07	5	31.15	0	0.00	31.25	5	2,939	0.17%
2021/09/03	0	0.00	0.1	37.95	37.45	-0.1	2,778	0.00%
2021/08/31	0.1	37.65	0	0.00	37.65	0.1	2,606	0.00%
2021/08/26	0	0.00	1	36.80	37.05	-1	2,560	-0.04%
2021/08/25	1	35.70	0	0.00	36.20	1	2,532	0.04%
2021/08/24	0	0.00	1	35.30	35.40	-1	2,542	-0.04%
2021/08/17	1	34.10	0	0.00	33.60	1	2,587	0.04%
2021/08/13	5	34.50	0	0.00	34.40	5	2,594	0.19%
2021/08/04	1	36.95	0	0.00	37.00	1	2,871	0.03%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/30	1	37.00	0	0.00	36.75	1	2,922	0.03%
2021/07/26	0	0.00	3	37.28	37.45	-3	3,055	-0.10%
2021/07/21	1	36.00	10	36.55	36.05	-9	3,160	-0.28%
2021/07/20	3	36.03	2	36.23	36.50	1	3,179	0.03%
2021/07/19	2	37.05	2.2	37.26	37.15	-0.2	3,154	-0.01%
2021/07/16	2.2	37.89	0	0.00	37.80	2.2	3,171	0.07%
2021/07/15	3	37.53	4	37.74	38.50	-1	3,163	-0.03%
2021/07/14	18	38.96	14	38.90	39.20	4	3,079	0.13%
2021/07/13	5	37.12	4	35.39	36.45	1	2,536	0.04%
2021/07/12	0	0.00	41	34.97	35.10	-41	2,531	-1.62%
2021/07/08	1	35.20	0	0.00	35.15	1	2,652	0.04%
2021/07/07	41	34.70	0	0.00	34.65	41	2,714	1.51%
2021/06/28	5	33.70	0	0.00	34.00	5	3,752	0.13%
2021/06/25	1	33.95	0	0.00	33.75	1	3,878	0.03%
2021/06/22	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/06/18	2	33.88	0	0.00	33.80	2	4,134	0.05%
2021/06/11	10	34.10	0	0.00	34.00	10	4,698	0.21%
2021/06/09	2	33.85	0	0.00	33.85	2	6,168	0.03%
2021/06/01	0	0.00	8	35.33	35.65	-8	7,346	-0.11%
2021/05/28	5	34.87	0	0.00	34.85	5	7,328	0.07%
2021/05/20	0	0.00	5	33.77	33.30	-5	7,448	-0.07%
2021/05/17	5	30.60	0	0.00	30.05	5	7,332	0.07%
2021/05/14	0	0.00	5	32.25	32.00	-5	7,275	-0.07%
2021/05/12	5	30.95	0	0.00	31.05	5	7,188	0.07%
2021/05/07	0	0.00	2	35.15	35.55	-2	7,073	-0.03%
2021/05/06	0	0.00	3	34.55	34.55	-3	7,066	-0.04%
2021/05/04	0	0.00	2	35.38	34.60	-2	7,035	-0.03%
2021/05/03	2	36.85	0	0.00	36.40	2	6,940	0.03%
2021/04/28	0	0.00	1	37.65	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	1	37.95	37.65	-1	6,827	-0.01%
2021/04/26	2	37.53	5	37.30	37.30	-3	6,782	-0.04%
2021/04/23	1	36.80	0	0.00	37.10	1	6,738	0.01%
2021/04/22	1	36.50	0	0.00	36.35	1	6,826	0.01%
2021/04/21	0	0.00	51	37.25	37.25	-51	6,792	-0.75%
2021/04/20	7	38.06	1	37.75	37.95	6	6,745	0.09%
2021/04/16	50	37.35	5	37.20	37.40	45	6,653	0.68%
2021/04/15	0	0.00	3	36.33	36.65	-3	6,719	-0.04%
2021/04/14	2	35.80	1	36.00	36.10	1	6,696	0.01%
2021/04/12	0	0.00	1	35.55	35.50	-1	6,573	-0.02%
2021/04/09	6	36.81	3	36.38	36.20	3	6,509	0.05%
2021/04/08	3	36.90	12	36.72	37.10	-9	6,397	-0.14%
2021/04/07	2	35.33	2	35.90	37.30	0	5,947	0.00%
2021/04/06	1	33.95	1	33.45	33.95	0	5,669	0.00%
2021/04/01	1	33.45	0	0.00	33.50	1	5,607	0.02%
2021/03/31	3	33.63	2	33.40	33.40	1	5,562	0.02%
2021/03/26	2	32.90	2	32.90	32.90	0	5,378	0.00%
2021/03/24	2	33.10	2	32.90	32.90	0	5,326	0.00%
2021/03/22	0	0.00	6	32.75	32.90	-6	5,269	-0.11%
2021/03/19	7	32.99	3	33.02	33.05	4	5,236	0.08%
2021/03/18	0	0.00	2	32.25	32.90	-2	5,139	-0.04%
2021/03/17	14	31.29	16	31.69	32.15	-2	5,028	-0.04%
2021/03/16	91	32.78	71	32.17	31.20	20	4,832	0.41%
2021/03/15	0	0.00	3	33.67	34.00	-3	4,042	-0.07%
2021/03/12	15	29.79	25.5	30.46	30.95	-10.5	3,546	-0.29%
2021/03/11	2	28.15	31	28.15	28.15	-29	3,104	-0.93%
2021/03/10	2	25.40	1	25.75	25.60	1	2,856	0.04%
2021/03/09	0	0.00	17	25.89	26.45	-17	2,738	-0.62%
2021/03/08	0	0.00	2	25.03	25.10	-2	2,611	-0.08%
2021/03/05	0	0.00	6	24.55	24.75	-6	2,537	-0.24%
2021/03/04	1	24.15	0	0.00	24.05	1	2,504	0.04%
2021/03/02	9	24.06	0	0.00	23.85	9	2,529	0.36%
2021/02/26	1	24.05	0	0.00	24.30	1	2,568	0.04%
2021/02/25	0	0.00	6	24.25	24.55	-6	2,544	-0.24%
2021/02/24	7	23.80	0	0.00	23.60	7	2,579	0.27%
2021/02/22	10	23.60	1	23.85	23.80	9	2,704	0.33%
2021/02/05	0	0.00	5	22.60	22.65	-5	2,870	-0.17%
2021/02/04	4	22.40	0	0.00	22.70	4	2,971	0.13%
2021/01/26	0	0.00	4.4	23.23	23.10	-4.4	2,999	-0.15%
2021/01/21	2	22.80	0	0.00	23.00	2	2,991	0.07%
2021/01/11	6	24.18	0	0.00	24.10	6	2,758	0.22%
2021/01/08	6	25.48	0	0.00	24.50	6	2,726	0.22%
2020/12/30	0	0.00	2	23.50	23.50	-2	2,403	-0.08%
2020/12/21	0	0.00	5	22.70	22.80	-5	2,329	-0.21%
2020/12/18	8	23.09	0	0.00	22.95	8	2,314	0.35%
2020/12/16	11	23.65	0	0.00	23.70	11	2,269	0.48%
2020/12/15	3	23.20	0	0.00	23.05	3	2,203	0.14%
2020/12/14	2	23.70	0	0.00	23.70	2	2,163	0.09%
2020/12/11	5	23.55	0	0.00	23.75	5	2,160	0.23%
2020/12/10	20	24.26	0	0.00	24.20	20	2,226	0.90%
2020/12/09	0	0.00	1	25.00	24.75	-1	2,214	-0.05%
2020/12/08	0	0.00	1	23.50	23.50	-1	2,086	-0.05%
2020/12/02	1	22.75	0	0.00	23.40	1	1,960	0.05%
2020/11/27	0	0.00	1	22.90	22.85	-1	1,896	-0.05%
2020/11/25	1	22.50	3	22.60	22.45	-2	1,856	-0.11%
2020/11/24	2	22.75	1	22.40	22.95	1	1,799	0.06%
2020/11/20	0	0.00	1	21.70	21.60	-1	1,758	-0.06%
2020/11/17	0	0.00	10	20.35	20.30	-10	1,650	-0.61%
2020/11/16	0	0.00	3	20.50	20.40	-3	1,633	-0.18%
2020/11/13	0	0.00	3	19.80	19.95	-3	1,667	-0.18%
2020/11/12	0	0.00	2	19.60	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	10	18.95	19.10	-10	1,547	-0.65%
2020/11/09	0	0.00	5	18.65	18.60	-5	1,575	-0.32%
2020/10/27	0	0.00	1	18.25	18.20	-1	1,615	-0.06%
2020/09/25	2	16.98	0	0.00	17.10	2	1,549	0.13%
2020/09/16	0	0.00	2	18.15	18.10	-2	1,498	-0.13%
2020/09/15	12	18.36	0	0.00	18.35	12	1,488	0.81%
2020/09/11	2	17.45	0	0.00	17.45	2	1,344	0.15%
2020/09/10	0.1	17.90	0	0.00	17.85	0.1	1,325	0.01%
2020/09/09	0.1	18.10	0	0.00	18.00	0.1	1,318	0.01%
2020/09/08	0.7	18.15	0	0.00	18.05	0.7	1,314	0.05%
2020/09/04	1.1	17.91	0	0.00	17.95	1.1	1,326	0.08%
2020/08/27	5	18.50	0	0.00	18.50	5	1,438	0.35%
2020/08/26	12	19.05	0	0.00	18.80	12	1,491	0.80%
2020/08/25	0	0.00	5	18.90	18.85	-5	1,387	-0.36%
2020/08/19	0	0.00	7	18.73	18.50	-7	1,280	-0.55%
2020/08/18	0	0.00	5	18.20	18.25	-5	1,164	-0.43%
2020/08/13	0	0.00	11	18.00	17.75	-11	1,202	-0.92%
2020/08/12	0	0.00	17	18.13	17.80	-17	1,182	-1.44%
2020/08/11	0	0.00	30	18.13	18.15	-30	1,151	-2.61%
2020/08/10	0	0.00	5	17.30	17.55	-5	1,100	-0.45%
2020/07/28	10	16.00	0	0.00	15.95	10	1,240	0.81%
2020/07/24	5	16.50	0	0.00	16.55	5	1,248	0.40%
2020/07/03	0	0.00	2	18.25	18.35	-2	1,394	-0.14%
2020/06/04	2	18.45	0	0.00	18.45	2	1,566	0.13%
2020/06/03	0	0.00	1	18.75	18.75	-1	1,549	-0.06%
2020/06/02	1	18.80	11	18.19	18.80	-10	1,420	-0.70%
2020/05/21	0	0.00	3	18.10	18.15	-3	1,269	-0.24%
2020/03/13	5	13.00	0	0.00	13.40	5	1,025	0.49%
2020/03/12	1	14.15	0	0.00	14.15	1	1,032	0.10%
2020/03/10	1	15.00	0	0.00	15.35	1	1,034	0.10%
2020/03/09	6	15.06	0	0.00	15.15	6	1,073	0.56%
2020/02/27	6	16.02	0	0.00	15.75	6	1,189	0.50%
2020/02/13	5	16.65	0	0.00	16.60	5	1,322	0.38%
2020/02/10	0	0.00	2	16.40	16.40	-2	1,432	-0.14%
2020/02/06	6	17.02	0	0.00	16.95	6	1,552	0.39%
2020/02/03	2	16.00	0	0.00	15.75	2	1,576	0.13%
2020/01/30	22	16.76	0	0.00	16.65	22	1,630	1.35%
2020/01/09	12	18.40	0	0.00	18.40	12	2,214	0.54%
2019/12/24	22	19.26	0	0.00	19.10	22	2,650	0.83%
2019/12/13	7	19.01	0	0.00	18.90	7	3,032	0.23%
2019/12/12	0	0.00	15	20.32	19.70	-15	3,019	-0.50%
2019/12/04	0	0.00	11	19.82	19.65	-11	3,176	-0.35%
2019/12/03	1	19.75	2	18.98	19.75	-1	3,130	-0.03%
2019/12/02	6	18.19	5	18.74	18.40	1	3,058	0.03%
2019/11/28	6	19.37	4	19.15	19.10	2	3,027	0.07%
2019/11/19	0	0.00	1	19.40	19.20	-1	3,086	-0.03%
2019/11/15	1	19.10	0	0.00	19.05	1	3,086	0.03%
2019/11/08	1	18.60	0	0.00	18.90	1	3,048	0.03%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/11/05	4	20.86	0	0.00	20.50	4	2,884	0.14%
2019/10/31	4	20.08	0	0.00	20.00	4	2,801	0.14%
2019/10/30	2	20.25	0	0.00	20.30	2	2,783	0.07%
2019/10/25	4	20.05	0	0.00	19.85	4	2,697	0.15%
2019/10/15	0	0.00	10	19.50	19.40	-10	1,948	-0.51%
2019/10/07	0	0.00	2	19.05	18.85	-2	1,624	-0.12%
2019/10/04	10	18.96	0	0.00	19.00	10	1,582	0.63%
2019/10/03	10	18.15	0	0.00	18.30	10	1,526	0.66%
2019/09/25	2	17.70	1	17.75	17.65	1	1,401	0.07%
2019/09/24	0	0.00	2	19.15	18.25	-2	1,312	-0.15%
2019/09/23	2	19.15	21	19.45	19.80	-19	1,127	-1.68%
2019/09/19	0	0.00	10	17.85	17.80	-10	959	-1.04%
2019/09/18	0	0.00	25	18.25	17.95	-25	933	-2.68%
2019/09/12	0	0.00	1	17.90	17.60	-1	815	-0.12%
2019/09/11	4	17.50	10	17.50	17.65	-6	727	-0.82%
2019/09/10	0	0.00	1	17.30	16.75	-1	616	-0.16%
2019/09/09	1	15.95	0	0.00	15.95	1	527	0.19%
2019/09/04	0	0.00	1	15.25	15.30	-1	495	-0.20%
2019/09/03	1	15.40	0	0.00	15.20	1	495	0.20%
2019/08/28	1	15.25	1	15.00	14.95	0	461	0.00%
2019/08/27	2	15.15	2	15.10	14.95	0	446	0.00%
2019/08/26	15	14.90	0	0.00	15.05	15	431	3.48%
2019/08/16	0	0.00	159	14.54	14.55	-159	333	-47.61%	大賣/鉅額交易
2019/08/15	0	0.00	10	14.49	14.50	-10	315	-3.17%
2019/08/14	4	14.05	20	14.24	14.25	-16	289	-5.53%
2019/08/13	0	0.00	10	14.08	14.10	-10	263	-3.79%
2019/07/23	5	13.45	0	0.00	13.45	5	196	2.54%
2019/07/22	10	13.35	0	0.00	13.35	10	197	5.06%
2019/07/15	150	13.50	0	0.00	13.55	150	197	75.98%	大買/鉅額交易
2019/06/27	5	13.10	0	0.00	13.15	5	233	2.14%
2019/03/25	5	14.00	0	0.00	14.05	5	454	1.10%
2019/03/20	0	0.00	2	13.95	14.20	-2	374	-0.53%
2019/03/05	1	13.55	0	0.00	13.55	1	512	0.20%
2019/02/27	10	13.55	0	0.00	13.60	10	519	1.93%
2019/02/15	1	13.35	0	0.00	13.30	1	497	0.20%
2019/01/10	1	13.00	0	0.00	13.05	1	496	0.20%
2018/12/19	1	13.55	0	0.00	13.70	1	553	0.18%
2018/12/18	10	13.55	0	0.00	13.55	10	550	1.82%
2018/12/14	5	13.70	0	0.00	13.70	5	541	0.92%
2018/12/12	0	0.00	5	14.37	14.25	-5	521	-0.96%
2018/12/11	0	0.00	5	14.00	13.60	-5	458	-1.09%
2018/12/05	1	13.80	1	13.95	13.55	0	366	0.00%
2018/10/12	15	12.59	10	13.05	13.05	5	442	1.13%
2018/09/12	6	15.35	0	0.00	15.50	6	632	0.95%
2018/09/11	1	15.60	0	0.00	15.70	1	644	0.16%
2018/09/10	10	15.48	0	0.00	15.40	10	663	1.51%
2018/08/31	0	0.00	15	16.96	16.90	-15	938	-1.60%
2018/08/22	5	15.75	0	0.00	15.90	5	978	0.51%
2018/08/13	10	16.48	0	0.00	16.60	10	1,003	1.00%
2018/07/06	10	16.80	0	0.00	16.55	10	1,097	0.91%
2018/06/28	10	18.75	0	0.00	18.70	10	1,097	0.91%
2018/06/15	11	19.01	10	19.15	18.80	1	1,035	0.10%
2018/06/08	1	17.95	0	0.00	17.95	1	799	0.13%
2018/06/04	0	0.00	1	18.40	18.40	-1	854	-0.12%
2018/05/18	0	0.00	1	16.85	16.95	-1	850	-0.12%
2018/05/16	0	16.90	0	0.00	16.90	0	879	0.00%
2018/05/15	0.7	16.70	0	0.00	16.70	0.7	895	0.08%
2018/04/20	1	17.20	0	0.00	17.20	1	1,383	0.07%
2018/04/10	0	0.00	0	17.80	17.75	0	1,778	0.00%
2018/03/29	10	18.50	0	0.00	18.30	10	1,907	0.52%
2018/03/23	11	18.99	1	19.20	19.00	10	1,919	0.52%
2018/03/22	0	0.00	20	19.60	19.65	-20	1,929	-1.04%
2018/03/21	0	0.00	5	19.85	19.85	-5	1,947	-0.26%
2018/03/16	0	0.00	10	20.50	20.15	-10	2,243	-0.45%
2018/03/13	10	20.00	0	0.00	19.90	10	2,453	0.41%
2018/03/12	5	19.80	0	0.00	19.70	5	2,561	0.20%
2018/03/09	0	0.00	10	19.94	19.60	-10	2,812	-0.36%
2018/03/06	10	19.45	0	0.00	19.45	10	2,887	0.35%
2018/03/02	10	19.20	10	19.65	19.45	0	2,961	0.00%
2018/01/25	1	21.75	0	0.00	21.25	1	3,282	0.03%
2018/01/17	0	0.00	1	20.80	20.80	-1	3,021	-0.03%
2018/01/08	1	20.25	1	20.45	20.15	0	2,689	0.00%
2018/01/05	6	20.15	1	19.95	20.05	5	2,620	0.19%
2018/01/04	10	19.80	0	0.00	19.75	10	2,576	0.39%