• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.7000.0019.6511,9740.05%
2024/11/21419.85419.9320.1002,0040.00%
2024/11/20120.45220.0519.85-12,025-0.05%
2024/11/19219.4000.0019.5522,0870.10%
2024/11/18319.75720.3320.00-42,142-0.19%
2024/11/15119.05119.3019.1501,8450.00%
2024/11/14219.05519.2918.85-31,830-0.16%
2024/11/13118.90519.1319.40-41,791-0.22%
2024/11/12218.45218.7018.5501,7680.00%
2024/11/11118.40118.6018.4001,7650.00%
2024/11/08418.9100.0018.6541,7480.23%
2024/11/0700.00119.4019.30-11,754-0.06%
2024/11/0600.00119.1019.10-11,776-0.06%
2024/11/05318.9500.0019.1031,8090.17%
2024/11/04218.7500.0018.7021,8730.11%
2024/10/3000.00118.9018.95-11,954-0.05%
2024/10/25319.9000.0019.5032,4970.12%
2024/10/04220.0500.0019.6525,5630.04%
2024/09/2000.00219.7019.85-27,464-0.03%
2024/09/1900.000.220.1520.05-0.27,4430.00%
2024/09/13119.80120.0520.0007,3010.00%
2024/09/06119.3000.0019.3017,2550.01%
2024/09/05120.0000.0019.3017,2500.01%
2024/09/04419.8300.0019.6047,2300.06%
2024/08/30321.6500.0021.4037,2080.04%
2024/08/221523.631523.2522.8507,0940.00%
2024/08/21222.0000.0023.0526,9980.03%
2024/08/20222.85123.1022.5516,7980.01%
2024/08/0800.00122.2521.90-16,754-0.01%
2024/08/0700.00122.3022.30-16,742-0.01%
2024/08/02624.7800.0024.6566,6490.09%
2024/08/0100.00225.5525.10-26,592-0.03%
2024/07/30326.10124.0025.8526,3570.03%
2024/07/2900.00324.3524.25-36,123-0.05%
2024/07/2600.00123.0022.65-15,971-0.02%
2024/07/23523.4400.0023.5055,9430.08%
2024/07/22125.40124.3524.3505,8510.00%
2024/07/19125.30125.4025.4005,7960.00%
2024/07/17426.7400.0026.1545,7050.07%
2024/07/16826.08825.6025.7005,5360.00%
2024/07/15526.70226.8526.5535,4590.05%
2024/07/12725.93926.7126.80-25,290-0.04%
2024/07/111125.51726.1626.4045,0820.08%
2024/07/10124.1000.0024.9514,5570.02%
2024/07/092227.98428.7424.80184,3270.42%
2024/07/083.227.34527.3827.55-1.83,637-0.05%
2024/07/05424.73624.9225.05-23,243-0.06%
2024/07/041424.32124.4023.55132,9300.44%
2024/07/03424.182024.9224.90-162,641-0.61%
2024/07/02223.20723.2123.05-52,181-0.23%
2024/07/01123.30323.2222.75-22,053-0.10%
2024/06/28822.54323.6322.3551,8580.27%
2024/06/27122.30322.6521.90-21,646-0.12%
2024/06/24321.15121.1521.1021,6280.12%
2024/06/2100.00221.1021.15-21,808-0.11%
2024/06/20121.1000.0021.1011,9610.05%
2024/06/19220.98321.2020.95-12,000-0.05%
2024/06/18321.48121.6021.2022,0480.10%
2024/06/17121.05521.1021.05-42,125-0.19%
2024/06/14320.6800.0021.0032,1390.14%
2024/06/0600.00121.0521.05-12,781-0.04%
2024/06/041021.5000.0021.65102,8360.35%
2024/05/2800.00122.6022.10-13,045-0.03%
2024/05/2700.00521.6221.45-53,101-0.16%
2024/05/24120.8000.0020.8513,1080.03%
2024/05/22221.2500.0021.6023,1540.06%
2024/05/21121.25221.1521.20-13,183-0.03%
2024/05/20121.9500.0021.4013,1830.03%
2024/05/172022.63122.7522.50193,2520.58%
2024/05/16122.60722.8822.80-63,300-0.18%
2024/05/151221.3800.0020.95123,2970.36%
2024/05/1400.00221.7021.75-23,284-0.06%
2024/05/0800.00122.7022.35-13,684-0.03%
2024/05/03122.65122.7022.6503,7390.00%
2024/04/30122.05122.2022.5003,8040.00%
2024/04/29120.7500.0020.8513,7880.03%
2024/04/2200.00121.5021.35-13,905-0.03%
2024/04/16122.2500.0021.6513,9140.03%
2024/04/15122.6000.0022.4013,9310.03%
2024/04/12223.0000.0022.5523,9130.05%
2024/04/11123.7500.0023.4013,9010.03%
2024/04/10123.602023.3423.25-193,892-0.49%
2024/04/09123.6500.0023.5013,8760.03%
2024/04/08524.020.124.0523.904.93,8490.13%
2024/04/0300.00123.3023.55-13,779-0.03%
2024/04/020.123.4000.0023.200.13,7640.00%
2024/03/2800.00223.3023.50-23,621-0.06%
2024/03/26222.65523.3522.95-33,535-0.08%
2024/03/25722.611.123.0223.105.93,3590.18%
2024/03/220.122.0000.0021.650.13,2190.00%
2024/03/21220.5000.0021.3523,2280.06%
2024/03/14124.75124.1023.9003,0710.00%
2024/03/13725.24325.2025.0043,0030.13%
2024/03/12122.95623.5823.65-52,827-0.18%
2024/03/07120.7500.0020.8013,5030.03%
2024/03/06320.2000.0020.3033,5760.08%
2024/03/0500.00320.2020.25-33,595-0.08%
2024/03/01219.0000.0019.1523,4470.06%
2024/02/2900.00919.4719.40-93,421-0.26%
2024/02/2700.000.118.1018.60-0.13,3280.00%
2024/02/2300.00719.0018.45-73,295-0.21%
2024/02/220.118.801018.9018.95-9.93,254-0.30%
2024/02/1600.00118.0518.15-13,024-0.03%
2024/02/05117.25117.4017.1002,9720.00%
2024/02/02118.8000.0017.9012,9050.03%
2024/02/01118.40418.7119.00-32,696-0.11%
2024/01/222217.9000.0017.90222,2290.99%
2024/01/1800.00517.4417.65-52,125-0.24%
2024/01/12216.9500.0016.8521,9640.10%
2024/01/11117.1000.0017.1011,9540.05%
2024/01/0800.00117.2017.20-11,865-0.05%
2023/12/1800.00117.4017.75-11,868-0.05%
2023/12/15117.3000.0017.3011,8180.05%
2023/12/14117.8000.0017.6511,8020.06%
2023/12/13217.1500.0017.0521,7510.11%
2023/12/11117.9000.0017.7511,6270.06%
2023/12/0800.00417.8818.45-41,596-0.25%
2023/12/07217.8500.0017.8021,5430.13%
2023/12/06618.671718.8018.40-111,478-0.74%
2023/12/052118.741818.7618.8031,1950.25%
2023/12/04316.552717.0317.15-24741-3.24%
2023/12/01416.4800.0016.5046390.63%
2023/11/3000.00315.9316.40-3517-0.58%
2023/11/13113.90114.4014.4504950.00%
2023/10/13115.5500.0015.6514980.20%
2023/10/1200.00115.8015.75-1499-0.20%
2023/09/1800.00115.0515.05-1474-0.21%
2023/09/1100.00115.1015.00-1497-0.20%
2023/08/2400.00115.5515.30-1477-0.21%
2023/07/27115.3500.0015.3515120.20%
2023/07/13115.2500.0015.4015880.17%
2023/07/1200.00315.4515.50-3579-0.52%
2023/07/11315.9000.0015.9035740.52%
2023/07/06115.95815.8515.85-7578-1.21%
2023/07/03216.2500.0016.2025810.34%
2023/06/27116.2500.0016.0515700.18%
2023/06/2000.00116.4016.45-1660-0.15%
2023/06/1900.006816.4016.40-68678-10.02%
2023/06/1600.00116.3516.30-1679-0.15%
2023/06/15416.0900.0016.1546660.60%
2023/06/12115.9000.0016.0016770.15%
2023/06/05516.1000.0016.1556910.72%
2023/06/0200.00116.1016.05-1689-0.15%
2023/06/0100.001415.8515.80-14709-1.97%
2023/05/291415.6000.0015.60147031.99%
2023/05/26115.7500.0015.5017050.14%
2023/05/2500.00116.1515.80-1697-0.14%
2023/05/2400.00115.7515.85-1665-0.15%
2023/05/17215.4300.0015.4526500.31%
2023/05/0800.00115.7515.60-1632-0.16%
2023/05/04115.4500.0015.4516030.17%
2023/04/174015.8500.0015.85406106.55%
2023/04/071215.8500.0015.90126971.72%
2023/04/06115.7500.0015.8017240.14%
2023/03/3100.00115.6515.70-1714-0.14%
2023/03/27115.5000.0015.6517600.13%
2023/03/241815.8900.0015.00188202.19%
2023/03/23115.9000.0015.9017990.13%
2023/03/22116.4000.0015.9018110.12%
2022/11/2800.00116.3516.25-11,742-0.06%
2022/10/2000.00115.0015.20-11,433-0.07%
2022/10/06115.9500.0015.9011,2250.08%
2022/09/28115.6500.0015.3511,1720.09%
2022/09/2200.00217.3817.45-21,129-0.18%
2022/09/1300.00216.7017.00-21,129-0.18%
2022/09/06115.5500.0015.5511,1580.09%
2022/09/05316.1000.0016.2031,1120.27%
2022/09/01116.1500.0016.2011,1430.09%
2022/08/24116.2500.0016.2511,1770.08%
2022/08/0900.00816.0016.40-81,201-0.67%
2022/07/29816.4500.0016.4081,3450.59%
2022/07/0500.002015.2015.30-201,506-1.33%
2022/07/0400.00715.8015.70-71,496-0.47%
2022/06/0100.00216.5816.75-21,327-0.15%
2022/05/31216.3500.0016.3521,3430.15%
2022/05/3000.00116.3016.40-11,370-0.07%
2022/05/27116.1500.0016.1011,3720.07%
2022/05/12117.6000.0017.4011,7530.06%
2022/05/10118.20218.2518.30-11,757-0.06%
2022/05/06318.3700.0018.5531,7390.17%
2022/04/18618.8500.0018.5061,7990.33%
2022/03/0100.00318.4018.45-33,211-0.09%
2022/02/171519.231519.6518.3003,1570.00%
2022/02/15118.2000.0018.2013,0760.03%
2022/02/14219.0300.0018.2023,0930.06%
2022/02/1100.00219.5019.40-23,116-0.06%
2022/02/102018.9500.0018.85203,0780.65%
2022/02/0900.00118.9518.80-13,076-0.03%
2022/01/25117.7500.0018.1013,1830.03%
2022/01/1700.00117.8518.00-13,525-0.03%
2022/01/13117.9500.0018.0513,5450.03%
2022/01/1000.00418.2018.00-43,573-0.11%
2022/01/0500.00119.5018.95-13,631-0.03%
2022/01/04419.0000.0019.0043,5190.11%
2022/01/0300.00118.1018.65-13,458-0.03%
2021/12/2900.005019.1018.70-503,388-1.48%
2021/12/285119.0500.0018.95513,3151.54%
2021/12/27218.5500.0019.0023,1460.06%
2021/12/2400.00318.9518.80-33,110-0.10%
2021/12/2300.001018.3018.25-103,036-0.33%
2021/12/22518.07518.3518.5003,0330.00%
2021/12/20919.22519.4319.0042,9270.14%
2021/12/16618.65318.2318.1032,6740.11%
2021/12/10118.4500.0018.2012,5930.04%
2021/12/08218.2500.0017.7522,4990.08%
2021/12/06117.7500.0017.8512,3950.04%
2021/12/02417.7800.0017.6542,3480.17%
2021/11/29116.90117.1017.1002,3530.00%
2021/11/2600.00117.9517.50-12,349-0.04%
2021/11/25217.83717.8617.60-52,400-0.21%
2021/11/2200.00118.0017.95-12,382-0.04%
2021/11/11317.8700.0018.0532,2420.13%
2021/11/1000.001517.9018.00-152,196-0.68%
2021/11/04117.80118.0518.0002,0970.00%
2021/11/0300.00417.8017.55-42,050-0.20%
2021/11/02117.25117.4017.7002,0310.00%
2021/11/01117.20117.3017.2002,0430.00%
2021/10/29117.05617.1017.10-51,975-0.25%
2021/10/282017.3400.0016.50201,9021.05%
2021/10/2500.00216.1016.85-21,677-0.12%
2021/10/21115.4500.0015.5011,5840.06%
2021/10/14215.6000.0015.6521,4440.14%
2021/10/0400.001014.3013.95-101,342-0.75%
2021/10/011015.15115.0514.6091,3120.69%
2021/09/30114.9500.0015.0511,2960.08%
2021/09/29115.0000.0014.9511,2800.08%
2021/09/1700.00115.6015.60-11,170-0.09%
2021/08/31215.95115.9015.9019740.10%
2021/08/20214.25214.0013.8508350.00%
2021/08/18114.15114.2514.3008320.00%
2021/08/1300.00714.7914.70-7828-0.84%
2021/08/12314.5500.0014.8038030.37%
2021/08/10214.6500.0014.4027770.26%
2021/08/09214.8000.0014.9027900.25%
2021/08/0600.001014.8514.75-10794-1.26%
2021/08/051015.2000.0015.15107951.26%
2021/08/03314.60314.5014.6507550.00%
2021/08/0200.001114.6314.50-11745-1.48%
2021/07/291014.3000.0014.25107171.39%
2021/07/27114.7500.0014.6017470.13%
2021/07/2200.001114.4414.30-11822-1.34%
2021/07/1600.00214.7514.70-2872-0.23%
2021/07/15214.4500.0014.8029140.22%
2021/07/081114.7500.0014.75111,0851.01%
2021/07/01214.70214.9014.7501,6640.00%
2021/06/2800.00214.7814.80-21,756-0.11%
2021/06/24214.6000.0014.6021,8680.11%
2021/06/1700.00114.9515.05-12,068-0.05%
2021/06/16615.08515.5514.7012,0930.05%
2021/06/07314.5200.0014.6032,2970.13%
2021/05/2100.00514.8514.95-52,792-0.18%
2021/05/171012.50112.6512.5593,0370.30%
2021/05/14714.65614.9613.8513,0240.03%
2021/05/12613.5500.0013.8563,1000.19%
2021/05/11115.8000.0014.9513,0800.03%
2021/05/10116.2500.0016.2513,0700.03%
2021/05/0700.001316.2016.70-133,073-0.42%
2021/05/051316.1000.0015.75133,0750.42%
2021/05/0400.00216.7015.60-23,078-0.06%
2021/05/031617.0500.0016.70163,0750.52%
2021/04/2600.001018.3518.30-103,114-0.32%
2021/04/231518.20118.3518.20143,1160.45%
2021/04/221917.9900.0018.10193,1190.61%
2021/04/21118.90418.8818.65-33,094-0.10%
2021/04/20318.33118.7018.5523,0750.07%
2021/04/15418.0800.0018.2543,2010.12%
2021/04/13119.45119.7518.9003,3560.00%
2021/04/1200.00220.0319.70-23,255-0.06%
2021/04/09119.25119.5519.6503,0180.00%
2021/04/0800.001019.0019.00-102,981-0.34%
2021/04/071019.1000.0018.90102,9640.34%
2021/04/0600.00218.5518.70-22,981-0.07%
2021/03/31218.1500.0018.2523,0310.07%
2021/03/30119.3000.0018.6513,1450.03%
2021/03/2900.00318.7018.80-33,157-0.10%
2021/03/2600.00318.8518.65-33,262-0.09%
2021/03/24118.3500.0018.2513,3770.03%
2021/03/23118.3500.0018.1513,6680.03%
2021/03/22118.7000.0018.5513,9860.03%
2021/03/18818.8300.0018.7084,1790.19%
2021/03/1200.00217.7517.55-24,827-0.04%
2021/03/11217.6000.0017.5524,9330.04%
2021/03/0200.00418.5518.70-46,748-0.06%
2021/02/2600.00618.3518.35-66,725-0.09%
2021/02/251019.18218.8518.8086,9040.12%
2021/02/24418.83418.4118.3006,7800.00%
2021/02/2300.00518.7018.50-56,968-0.07%
2021/02/19317.7000.0018.2037,1850.04%
2021/02/18217.3000.0017.3527,2150.03%
2021/02/1700.00516.4516.95-57,221-0.07%
2021/02/03217.25217.0017.0507,1920.00%
2021/01/191018.101117.3617.20-17,550-0.01%
2021/01/1300.00217.4017.20-27,471-0.03%
2021/01/08118.1000.0017.8517,5560.01%
2021/01/07319.42219.6019.6017,6150.01%
2021/01/05119.1000.0018.6517,4030.01%
2020/12/3100.00119.7019.50-17,345-0.01%
2020/12/2900.001219.5019.55-127,258-0.17%
2020/12/28119.4000.0019.6517,2090.01%
2020/12/25220.05120.0520.0017,1450.01%
2020/12/24620.48520.4820.4017,0860.01%
2020/12/23620.10120.2520.0056,9470.07%
2020/12/22220.0500.0019.0526,8890.03%
2020/12/21320.22121.1021.1026,7900.03%
2020/12/18220.6000.0020.4026,6870.03%
2020/12/17121.451221.6021.50-116,634-0.17%
2020/12/16620.7200.0020.3066,3520.09%
2020/12/15219.05319.1319.40-16,044-0.02%
2020/12/1400.00118.0018.55-15,894-0.02%
2020/12/10119.5500.0019.3015,7200.02%
2020/12/08117.95517.8618.60-45,565-0.07%
2020/12/07216.85816.7916.95-65,515-0.11%
2020/12/03316.9300.0016.5535,3370.06%
2020/12/02618.98719.7718.30-15,193-0.02%
2020/12/011519.352119.2318.85-64,945-0.12%
2020/11/27416.21216.3816.6024,2220.05%
2020/11/26114.801615.0715.10-153,907-0.38%
2020/11/25213.83213.9313.7503,7660.00%
2020/11/2400.00714.0413.95-73,669-0.19%
2020/11/20113.30113.1513.2503,4350.00%
2020/11/19313.58613.4013.60-33,216-0.09%
2020/11/1800.00112.2512.40-12,792-0.04%
2020/11/1700.00412.1812.25-42,768-0.14%
2020/11/1600.00111.8511.85-12,703-0.04%
2020/11/1100.00212.1512.05-22,683-0.07%
2020/11/0900.00112.1012.05-12,613-0.04%
2020/11/06212.50112.6012.2012,5830.04%
2020/11/0500.00212.1512.00-22,387-0.08%
2020/11/03211.8000.0011.7522,3410.09%
2020/11/02111.90811.9511.95-72,322-0.30%
2020/10/3000.00511.9011.85-52,278-0.22%
2020/10/29411.9500.0011.9042,2190.18%
2020/10/28211.25111.4011.2512,1050.05%
2020/10/27111.35211.5011.45-12,094-0.05%
2020/10/22111.50211.6011.55-12,079-0.05%
2020/10/21211.6500.0011.7522,0690.10%
2020/10/201211.97211.8011.70102,0530.49%
2020/10/1900.001112.0011.75-112,032-0.54%
2020/10/161411.62712.0911.9572,0070.35%
2020/10/15112.102112.0712.40-201,856-1.08%
2020/10/13110.9000.0010.8511,6270.06%
2020/10/05110.8500.0010.8011,6430.06%
2020/09/24211.6500.0011.5521,7230.12%
2020/09/23111.6500.0012.0511,6810.06%
2020/09/2200.00311.9711.70-31,641-0.18%
2020/09/1700.00111.5011.55-11,498-0.07%
2020/09/1500.001311.8411.80-131,446-0.90%
2020/09/1400.00211.8511.60-21,420-0.14%
2020/09/111012.833012.6712.25-201,349-1.48%
2020/09/1000.003512.2412.25-351,058-3.31%
2020/09/0900.00611.0511.15-6909-0.66%
2020/09/07511.40211.4311.4038140.37%
2020/09/04310.4000.0010.4536390.47%
2020/09/03310.7500.0010.6036190.48%
2020/08/27210.0000.0010.0025660.35%
2020/08/1800.00110.009.92-1525-0.19%
2020/08/1300.0039.719.66-3481-0.62%
2020/08/1200.0029.679.69-2483-0.41%
2020/08/1100.0019.839.75-1487-0.21%
2020/08/1000.00110.009.90-1505-0.20%
2020/07/1700.00109.809.76-10518-1.93%
2020/06/1800.0089.439.47-8404-1.98%
2020/06/1689.3500.009.3484141.93%
2020/06/1100.00109.419.35-10470-2.12%
2020/06/0819.5000.009.4915140.19%
2020/06/0499.3800.009.3895231.72%
2020/06/0300.0059.399.36-5529-0.94%
2020/05/2919.2800.009.2715300.19%
2020/05/0800.0019.859.80-1472-0.21%
2020/04/2229.2200.009.2824820.41%
2020/04/1400.0039.059.16-3475-0.63%
2020/04/0600.0028.949.01-2513-0.39%
2020/03/3119.0700.009.0815230.19%
2020/03/2600.0088.979.10-8533-1.50%
2020/03/2528.7000.008.7925260.38%
2020/03/1927.34187.477.30-16548-2.92%
2020/03/1800.0068.158.00-6540-1.11%
2020/03/1600.0048.838.83-4654-0.61%
2020/03/1328.93109.049.20-8700-1.14%
2020/03/1200.0099.939.91-9694-1.30%
2020/03/1100.001410.5010.30-14691-2.02%
2020/03/1000.00410.0510.20-4703-0.57%
2020/03/0900.001110.4010.20-11701-1.57%
2020/03/0500.001610.6010.65-16691-2.31%
2020/03/0300.00210.5510.50-2697-0.29%
2020/03/0200.00110.3010.40-1698-0.14%
2020/02/2500.00210.4510.55-2698-0.29%
2020/02/2400.00310.7010.60-3697-0.43%
2020/02/21110.6500.0010.7516990.14%
2020/02/1900.00210.7010.70-2704-0.28%
2020/02/1800.00310.7310.75-3714-0.42%
2020/02/1700.00110.6010.60-1714-0.14%
2020/02/1000.00910.3010.35-9722-1.25%
2020/02/07510.452010.4510.35-15721-2.08%
2020/02/0600.00210.5010.55-2716-0.28%
2020/02/0300.001210.1010.15-12720-1.67%
2020/01/31110.6500.0010.5017120.14%
2020/01/30310.63210.8510.5017140.14%
2020/01/20711.3600.0011.4077040.99%
2020/01/16511.4000.0011.4557020.71%
2020/01/15311.4200.0011.4537040.43%
2020/01/14511.4300.0011.4557060.71%
2020/01/09211.2800.0011.2527110.28%
2020/01/081311.2300.0011.20137131.82%
2020/01/07711.3900.0011.3577140.98%
2020/01/063211.4300.0011.45327224.43%
2020/01/031711.8200.0011.70177132.38%
2020/01/021111.7500.0011.85117061.56%
2019/12/31211.68511.6511.65-3700-0.43%
2019/12/301111.6200.0011.65117001.57%
2019/12/271211.6400.0011.65127021.71%
2019/12/262011.5800.0011.55207112.81%
2019/12/254511.6200.0011.55457026.41%
2019/12/241211.72111.7011.65116991.57%
2019/12/231411.76111.7011.70137011.85%
2019/12/202611.7900.0011.75267033.70%
2019/12/196311.7200.0011.80637138.82%
2019/12/1200.00911.8511.80-9695-1.29%
2019/12/11911.8000.0011.7096701.34%
2019/12/10311.40711.6211.95-4563-0.71%
2019/12/091111.5700.0011.40115472.01%
2019/11/2500.002011.3011.20-20693-2.88%
2019/11/1300.001011.1011.15-10709-1.41%
2019/11/071010.9000.0010.85107631.31%
2019/11/041011.0500.0011.00107941.26%
2019/10/151011.1500.0011.10109031.11%
2019/09/1700.00611.9011.75-6922-0.65%
2019/09/1600.00511.9511.80-5909-0.55%
2019/09/06211.70111.7511.5518680.12%
2019/09/051011.8000.0011.80108631.16%
2019/09/0400.001111.7511.85-11763-1.44%
2019/08/26510.8500.0010.7057310.68%
2019/08/21611.3500.0011.3067520.80%
2019/08/0800.001011.6511.75-10735-1.36%
2019/07/26511.8000.0011.8056750.74%
2019/07/22511.8000.0011.9556480.77%
2019/07/1200.00211.5011.65-2551-0.36%
2019/03/1500.00910.7010.35-9294-3.06%
2019/03/14910.7500.0010.8592543.54%
2018/09/1000.00209.188.86-20658-3.04%
2018/08/28010.0500.009.9801,6460.00%
2018/07/31110.7500.0010.7513,2140.03%
2018/07/1800.00110.7010.70-13,196-0.03%
2018/07/12110.9000.0011.0013,1850.03%
2018/06/27512.3000.0012.2553,1910.16%
2018/06/2600.00111.7512.20-13,159-0.03%
2018/06/1300.00513.4013.00-53,061-0.16%
2018/06/12114.15113.6013.6002,9980.00%
2018/06/061114.693014.4714.30-192,681-0.71%
2018/06/053715.533015.2214.6572,5530.27%
2018/06/043214.8600.0015.20322,1931.46%
2018/06/01814.3100.0014.2081,9470.41%
2018/05/3100.00213.7513.75-21,645-0.12%
2018/05/3000.001012.7012.50-101,426-0.70%
2018/05/16212.0000.0011.9021,0070.20%
2018/05/1400.00312.7012.05-3828-0.36%
2018/05/10211.0000.0011.4026550.31%
2018/04/161011.5500.0011.55101,2960.77%
2018/04/1000.00511.3011.15-51,249-0.40%
2018/04/09511.1000.0011.1551,2810.39%
2018/03/2700.002712.6512.35-271,222-2.21%
2018/03/134712.232012.1512.00271,1382.37%
2018/02/0600.00110.7510.90-11,354-0.07%
2018/01/2400.003013.0512.95-301,251-2.40%
2018/01/2300.001612.6512.55-161,155-1.38%
2018/01/194512.9200.0012.45451,1353.96%
2018/01/18112.8000.0012.9019260.11%
2018/01/031512.051511.7511.8008390.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音