鈺德 (3050)-台中銀-員林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.20
漲跌
▲0.15
漲幅
+0.71%
成交量
266張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	21.05	21.05	-1	2,781	-0.04%
2024/06/04	10	21.50	0	0.00	21.65	10	2,836	0.35%
2024/05/28	0	0.00	1	22.60	22.10	-1	3,045	-0.03%
2024/05/27	0	0.00	5	21.62	21.45	-5	3,101	-0.16%
2024/05/24	1	20.80	0	0.00	20.85	1	3,108	0.03%
2024/05/22	2	21.25	0	0.00	21.60	2	3,154	0.06%
2024/05/21	1	21.25	2	21.15	21.20	-1	3,183	-0.03%
2024/05/20	1	21.95	0	0.00	21.40	1	3,183	0.03%
2024/05/17	20	22.63	1	22.75	22.50	19	3,252	0.58%
2024/05/16	1	22.60	7	22.88	22.80	-6	3,300	-0.18%
2024/05/15	12	21.38	0	0.00	20.95	12	3,297	0.36%
2024/05/14	0	0.00	2	21.70	21.75	-2	3,284	-0.06%
2024/05/08	0	0.00	1	22.70	22.35	-1	3,684	-0.03%
2024/05/03	1	22.65	1	22.70	22.65	0	3,739	0.00%
2024/04/30	1	22.05	1	22.20	22.50	0	3,804	0.00%
2024/04/29	1	20.75	0	0.00	20.85	1	3,788	0.03%
2024/04/22	0	0.00	1	21.50	21.35	-1	3,905	-0.03%
2024/04/16	1	22.25	0	0.00	21.65	1	3,914	0.03%
2024/04/15	1	22.60	0	0.00	22.40	1	3,931	0.03%
2024/04/12	2	23.00	0	0.00	22.55	2	3,913	0.05%
2024/04/11	1	23.75	0	0.00	23.40	1	3,901	0.03%
2024/04/10	1	23.60	20	23.34	23.25	-19	3,892	-0.49%
2024/04/09	1	23.65	0	0.00	23.50	1	3,876	0.03%
2024/04/08	5	24.02	0.1	24.05	23.90	4.9	3,849	0.13%
2024/04/03	0	0.00	1	23.30	23.55	-1	3,779	-0.03%
2024/04/02	0.1	23.40	0	0.00	23.20	0.1	3,764	0.00%
2024/03/28	0	0.00	2	23.30	23.50	-2	3,621	-0.06%
2024/03/26	2	22.65	5	23.35	22.95	-3	3,535	-0.08%
2024/03/25	7	22.61	1.1	23.02	23.10	5.9	3,359	0.18%
2024/03/22	0.1	22.00	0	0.00	21.65	0.1	3,219	0.00%
2024/03/21	2	20.50	0	0.00	21.35	2	3,228	0.06%
2024/03/14	1	24.75	1	24.10	23.90	0	3,071	0.00%
2024/03/13	7	25.24	3	25.20	25.00	4	3,003	0.13%
2024/03/12	1	22.95	6	23.58	23.65	-5	2,827	-0.18%
2024/03/07	1	20.75	0	0.00	20.80	1	3,503	0.03%
2024/03/06	3	20.20	0	0.00	20.30	3	3,576	0.08%
2024/03/05	0	0.00	3	20.20	20.25	-3	3,595	-0.08%
2024/03/01	2	19.00	0	0.00	19.15	2	3,447	0.06%
2024/02/29	0	0.00	9	19.47	19.40	-9	3,421	-0.26%
2024/02/27	0	0.00	0.1	18.10	18.60	-0.1	3,328	0.00%
2024/02/23	0	0.00	7	19.00	18.45	-7	3,295	-0.21%
2024/02/22	0.1	18.80	10	18.90	18.95	-9.9	3,254	-0.30%
2024/02/16	0	0.00	1	18.05	18.15	-1	3,024	-0.03%
2024/02/05	1	17.25	1	17.40	17.10	0	2,972	0.00%
2024/02/02	1	18.80	0	0.00	17.90	1	2,905	0.03%
2024/02/01	1	18.40	4	18.71	19.00	-3	2,696	-0.11%
2024/01/22	22	17.90	0	0.00	17.90	22	2,229	0.99%
2024/01/18	0	0.00	5	17.44	17.65	-5	2,125	-0.24%
2024/01/12	2	16.95	0	0.00	16.85	2	1,964	0.10%
2024/01/11	1	17.10	0	0.00	17.10	1	1,954	0.05%
2024/01/08	0	0.00	1	17.20	17.20	-1	1,865	-0.05%
2023/12/18	0	0.00	1	17.40	17.75	-1	1,868	-0.05%
2023/12/15	1	17.30	0	0.00	17.30	1	1,818	0.05%
2023/12/14	1	17.80	0	0.00	17.65	1	1,802	0.06%
2023/12/13	2	17.15	0	0.00	17.05	2	1,751	0.11%
2023/12/11	1	17.90	0	0.00	17.75	1	1,627	0.06%
2023/12/08	0	0.00	4	17.88	18.45	-4	1,596	-0.25%
2023/12/07	2	17.85	0	0.00	17.80	2	1,543	0.13%
2023/12/06	6	18.67	17	18.80	18.40	-11	1,478	-0.74%
2023/12/05	21	18.74	18	18.76	18.80	3	1,195	0.25%
2023/12/04	3	16.55	27	17.03	17.15	-24	741	-3.24%
2023/12/01	4	16.48	0	0.00	16.50	4	639	0.63%
2023/11/30	0	0.00	3	15.93	16.40	-3	517	-0.58%
2023/11/13	1	13.90	1	14.40	14.45	0	495	0.00%
2023/10/13	1	15.55	0	0.00	15.65	1	498	0.20%
2023/10/12	0	0.00	1	15.80	15.75	-1	499	-0.20%
2023/09/18	0	0.00	1	15.05	15.05	-1	474	-0.21%
2023/09/11	0	0.00	1	15.10	15.00	-1	497	-0.20%
2023/08/24	0	0.00	1	15.55	15.30	-1	477	-0.21%
2023/07/27	1	15.35	0	0.00	15.35	1	512	0.20%
2023/07/13	1	15.25	0	0.00	15.40	1	588	0.17%
2023/07/12	0	0.00	3	15.45	15.50	-3	579	-0.52%
2023/07/11	3	15.90	0	0.00	15.90	3	574	0.52%
2023/07/06	1	15.95	8	15.85	15.85	-7	578	-1.21%
2023/07/03	2	16.25	0	0.00	16.20	2	581	0.34%
2023/06/27	1	16.25	0	0.00	16.05	1	570	0.18%
2023/06/20	0	0.00	1	16.40	16.45	-1	660	-0.15%
2023/06/19	0	0.00	68	16.40	16.40	-68	678	-10.02%
2023/06/16	0	0.00	1	16.35	16.30	-1	679	-0.15%
2023/06/15	4	16.09	0	0.00	16.15	4	666	0.60%
2023/06/12	1	15.90	0	0.00	16.00	1	677	0.15%
2023/06/05	5	16.10	0	0.00	16.15	5	691	0.72%
2023/06/02	0	0.00	1	16.10	16.05	-1	689	-0.15%
2023/06/01	0	0.00	14	15.85	15.80	-14	709	-1.97%
2023/05/29	14	15.60	0	0.00	15.60	14	703	1.99%
2023/05/26	1	15.75	0	0.00	15.50	1	705	0.14%
2023/05/25	0	0.00	1	16.15	15.80	-1	697	-0.14%
2023/05/24	0	0.00	1	15.75	15.85	-1	665	-0.15%
2023/05/17	2	15.43	0	0.00	15.45	2	650	0.31%
2023/05/08	0	0.00	1	15.75	15.60	-1	632	-0.16%
2023/05/04	1	15.45	0	0.00	15.45	1	603	0.17%
2023/04/17	40	15.85	0	0.00	15.85	40	610	6.55%
2023/04/07	12	15.85	0	0.00	15.90	12	697	1.72%
2023/04/06	1	15.75	0	0.00	15.80	1	724	0.14%
2023/03/31	0	0.00	1	15.65	15.70	-1	714	-0.14%
2023/03/27	1	15.50	0	0.00	15.65	1	760	0.13%
2023/03/24	18	15.89	0	0.00	15.00	18	820	2.19%
2023/03/23	1	15.90	0	0.00	15.90	1	799	0.13%
2023/03/22	1	16.40	0	0.00	15.90	1	811	0.12%
2022/11/28	0	0.00	1	16.35	16.25	-1	1,742	-0.06%
2022/10/20	0	0.00	1	15.00	15.20	-1	1,433	-0.07%
2022/10/06	1	15.95	0	0.00	15.90	1	1,225	0.08%
2022/09/28	1	15.65	0	0.00	15.35	1	1,172	0.09%
2022/09/22	0	0.00	2	17.38	17.45	-2	1,129	-0.18%
2022/09/13	0	0.00	2	16.70	17.00	-2	1,129	-0.18%
2022/09/06	1	15.55	0	0.00	15.55	1	1,158	0.09%
2022/09/05	3	16.10	0	0.00	16.20	3	1,112	0.27%
2022/09/01	1	16.15	0	0.00	16.20	1	1,143	0.09%
2022/08/24	1	16.25	0	0.00	16.25	1	1,177	0.08%
2022/08/09	0	0.00	8	16.00	16.40	-8	1,201	-0.67%
2022/07/29	8	16.45	0	0.00	16.40	8	1,345	0.59%
2022/07/05	0	0.00	20	15.20	15.30	-20	1,506	-1.33%
2022/07/04	0	0.00	7	15.80	15.70	-7	1,496	-0.47%
2022/06/01	0	0.00	2	16.58	16.75	-2	1,327	-0.15%
2022/05/31	2	16.35	0	0.00	16.35	2	1,343	0.15%
2022/05/30	0	0.00	1	16.30	16.40	-1	1,370	-0.07%
2022/05/27	1	16.15	0	0.00	16.10	1	1,372	0.07%
2022/05/12	1	17.60	0	0.00	17.40	1	1,753	0.06%
2022/05/10	1	18.20	2	18.25	18.30	-1	1,757	-0.06%
2022/05/06	3	18.37	0	0.00	18.55	3	1,739	0.17%
2022/04/18	6	18.85	0	0.00	18.50	6	1,799	0.33%
2022/03/01	0	0.00	3	18.40	18.45	-3	3,211	-0.09%
2022/02/17	15	19.23	15	19.65	18.30	0	3,157	0.00%
2022/02/15	1	18.20	0	0.00	18.20	1	3,076	0.03%
2022/02/14	2	19.03	0	0.00	18.20	2	3,093	0.06%
2022/02/11	0	0.00	2	19.50	19.40	-2	3,116	-0.06%
2022/02/10	20	18.95	0	0.00	18.85	20	3,078	0.65%
2022/02/09	0	0.00	1	18.95	18.80	-1	3,076	-0.03%
2022/01/25	1	17.75	0	0.00	18.10	1	3,183	0.03%
2022/01/17	0	0.00	1	17.85	18.00	-1	3,525	-0.03%
2022/01/13	1	17.95	0	0.00	18.05	1	3,545	0.03%
2022/01/10	0	0.00	4	18.20	18.00	-4	3,573	-0.11%
2022/01/05	0	0.00	1	19.50	18.95	-1	3,631	-0.03%
2022/01/04	4	19.00	0	0.00	19.00	4	3,519	0.11%
2022/01/03	0	0.00	1	18.10	18.65	-1	3,458	-0.03%
2021/12/29	0	0.00	50	19.10	18.70	-50	3,388	-1.48%
2021/12/28	51	19.05	0	0.00	18.95	51	3,315	1.54%
2021/12/27	2	18.55	0	0.00	19.00	2	3,146	0.06%
2021/12/24	0	0.00	3	18.95	18.80	-3	3,110	-0.10%
2021/12/23	0	0.00	10	18.30	18.25	-10	3,036	-0.33%
2021/12/22	5	18.07	5	18.35	18.50	0	3,033	0.00%
2021/12/20	9	19.22	5	19.43	19.00	4	2,927	0.14%
2021/12/16	6	18.65	3	18.23	18.10	3	2,674	0.11%
2021/12/10	1	18.45	0	0.00	18.20	1	2,593	0.04%
2021/12/08	2	18.25	0	0.00	17.75	2	2,499	0.08%
2021/12/06	1	17.75	0	0.00	17.85	1	2,395	0.04%
2021/12/02	4	17.78	0	0.00	17.65	4	2,348	0.17%
2021/11/29	1	16.90	1	17.10	17.10	0	2,353	0.00%
2021/11/26	0	0.00	1	17.95	17.50	-1	2,349	-0.04%
2021/11/25	2	17.83	7	17.86	17.60	-5	2,400	-0.21%
2021/11/22	0	0.00	1	18.00	17.95	-1	2,382	-0.04%
2021/11/11	3	17.87	0	0.00	18.05	3	2,242	0.13%
2021/11/10	0	0.00	15	17.90	18.00	-15	2,196	-0.68%
2021/11/04	1	17.80	1	18.05	18.00	0	2,097	0.00%
2021/11/03	0	0.00	4	17.80	17.55	-4	2,050	-0.20%
2021/11/02	1	17.25	1	17.40	17.70	0	2,031	0.00%
2021/11/01	1	17.20	1	17.30	17.20	0	2,043	0.00%
2021/10/29	1	17.05	6	17.10	17.10	-5	1,975	-0.25%
2021/10/28	20	17.34	0	0.00	16.50	20	1,902	1.05%
2021/10/25	0	0.00	2	16.10	16.85	-2	1,677	-0.12%
2021/10/21	1	15.45	0	0.00	15.50	1	1,584	0.06%
2021/10/14	2	15.60	0	0.00	15.65	2	1,444	0.14%
2021/10/04	0	0.00	10	14.30	13.95	-10	1,342	-0.75%
2021/10/01	10	15.15	1	15.05	14.60	9	1,312	0.69%
2021/09/30	1	14.95	0	0.00	15.05	1	1,296	0.08%
2021/09/29	1	15.00	0	0.00	14.95	1	1,280	0.08%
2021/09/17	0	0.00	1	15.60	15.60	-1	1,170	-0.09%
2021/08/31	2	15.95	1	15.90	15.90	1	974	0.10%
2021/08/20	2	14.25	2	14.00	13.85	0	835	0.00%
2021/08/18	1	14.15	1	14.25	14.30	0	832	0.00%
2021/08/13	0	0.00	7	14.79	14.70	-7	828	-0.84%
2021/08/12	3	14.55	0	0.00	14.80	3	803	0.37%
2021/08/10	2	14.65	0	0.00	14.40	2	777	0.26%
2021/08/09	2	14.80	0	0.00	14.90	2	790	0.25%
2021/08/06	0	0.00	10	14.85	14.75	-10	794	-1.26%
2021/08/05	10	15.20	0	0.00	15.15	10	795	1.26%
2021/08/03	3	14.60	3	14.50	14.65	0	755	0.00%
2021/08/02	0	0.00	11	14.63	14.50	-11	745	-1.48%
2021/07/29	10	14.30	0	0.00	14.25	10	717	1.39%
2021/07/27	1	14.75	0	0.00	14.60	1	747	0.13%
2021/07/22	0	0.00	11	14.44	14.30	-11	822	-1.34%
2021/07/16	0	0.00	2	14.75	14.70	-2	872	-0.23%
2021/07/15	2	14.45	0	0.00	14.80	2	914	0.22%
2021/07/08	11	14.75	0	0.00	14.75	11	1,085	1.01%
2021/07/01	2	14.70	2	14.90	14.75	0	1,664	0.00%
2021/06/28	0	0.00	2	14.78	14.80	-2	1,756	-0.11%
2021/06/24	2	14.60	0	0.00	14.60	2	1,868	0.11%
2021/06/17	0	0.00	1	14.95	15.05	-1	2,068	-0.05%
2021/06/16	6	15.08	5	15.55	14.70	1	2,093	0.05%
2021/06/07	3	14.52	0	0.00	14.60	3	2,297	0.13%
2021/05/21	0	0.00	5	14.85	14.95	-5	2,792	-0.18%
2021/05/17	10	12.50	1	12.65	12.55	9	3,037	0.30%
2021/05/14	7	14.65	6	14.96	13.85	1	3,024	0.03%
2021/05/12	6	13.55	0	0.00	13.85	6	3,100	0.19%
2021/05/11	1	15.80	0	0.00	14.95	1	3,080	0.03%
2021/05/10	1	16.25	0	0.00	16.25	1	3,070	0.03%
2021/05/07	0	0.00	13	16.20	16.70	-13	3,073	-0.42%
2021/05/05	13	16.10	0	0.00	15.75	13	3,075	0.42%
2021/05/04	0	0.00	2	16.70	15.60	-2	3,078	-0.06%
2021/05/03	16	17.05	0	0.00	16.70	16	3,075	0.52%
2021/04/26	0	0.00	10	18.35	18.30	-10	3,114	-0.32%
2021/04/23	15	18.20	1	18.35	18.20	14	3,116	0.45%
2021/04/22	19	17.99	0	0.00	18.10	19	3,119	0.61%
2021/04/21	1	18.90	4	18.88	18.65	-3	3,094	-0.10%
2021/04/20	3	18.33	1	18.70	18.55	2	3,075	0.07%
2021/04/15	4	18.08	0	0.00	18.25	4	3,201	0.12%
2021/04/13	1	19.45	1	19.75	18.90	0	3,356	0.00%
2021/04/12	0	0.00	2	20.03	19.70	-2	3,255	-0.06%
2021/04/09	1	19.25	1	19.55	19.65	0	3,018	0.00%
2021/04/08	0	0.00	10	19.00	19.00	-10	2,981	-0.34%
2021/04/07	10	19.10	0	0.00	18.90	10	2,964	0.34%
2021/04/06	0	0.00	2	18.55	18.70	-2	2,981	-0.07%
2021/03/31	2	18.15	0	0.00	18.25	2	3,031	0.07%
2021/03/30	1	19.30	0	0.00	18.65	1	3,145	0.03%
2021/03/29	0	0.00	3	18.70	18.80	-3	3,157	-0.10%
2021/03/26	0	0.00	3	18.85	18.65	-3	3,262	-0.09%
2021/03/24	1	18.35	0	0.00	18.25	1	3,377	0.03%
2021/03/23	1	18.35	0	0.00	18.15	1	3,668	0.03%
2021/03/22	1	18.70	0	0.00	18.55	1	3,986	0.03%
2021/03/18	8	18.83	0	0.00	18.70	8	4,179	0.19%
2021/03/12	0	0.00	2	17.75	17.55	-2	4,827	-0.04%
2021/03/11	2	17.60	0	0.00	17.55	2	4,933	0.04%
2021/03/02	0	0.00	4	18.55	18.70	-4	6,748	-0.06%
2021/02/26	0	0.00	6	18.35	18.35	-6	6,725	-0.09%
2021/02/25	10	19.18	2	18.85	18.80	8	6,904	0.12%
2021/02/24	4	18.83	4	18.41	18.30	0	6,780	0.00%
2021/02/23	0	0.00	5	18.70	18.50	-5	6,968	-0.07%
2021/02/19	3	17.70	0	0.00	18.20	3	7,185	0.04%
2021/02/18	2	17.30	0	0.00	17.35	2	7,215	0.03%
2021/02/17	0	0.00	5	16.45	16.95	-5	7,221	-0.07%
2021/02/03	2	17.25	2	17.00	17.05	0	7,192	0.00%
2021/01/19	10	18.10	11	17.36	17.20	-1	7,550	-0.01%
2021/01/13	0	0.00	2	17.40	17.20	-2	7,471	-0.03%
2021/01/08	1	18.10	0	0.00	17.85	1	7,556	0.01%
2021/01/07	3	19.42	2	19.60	19.60	1	7,615	0.01%
2021/01/05	1	19.10	0	0.00	18.65	1	7,403	0.01%
2020/12/31	0	0.00	1	19.70	19.50	-1	7,345	-0.01%
2020/12/29	0	0.00	12	19.50	19.55	-12	7,258	-0.17%
2020/12/28	1	19.40	0	0.00	19.65	1	7,209	0.01%
2020/12/25	2	20.05	1	20.05	20.00	1	7,145	0.01%
2020/12/24	6	20.48	5	20.48	20.40	1	7,086	0.01%
2020/12/23	6	20.10	1	20.25	20.00	5	6,947	0.07%
2020/12/22	2	20.05	0	0.00	19.05	2	6,889	0.03%
2020/12/21	3	20.22	1	21.10	21.10	2	6,790	0.03%
2020/12/18	2	20.60	0	0.00	20.40	2	6,687	0.03%
2020/12/17	1	21.45	12	21.60	21.50	-11	6,634	-0.17%
2020/12/16	6	20.72	0	0.00	20.30	6	6,352	0.09%
2020/12/15	2	19.05	3	19.13	19.40	-1	6,044	-0.02%
2020/12/14	0	0.00	1	18.00	18.55	-1	5,894	-0.02%
2020/12/10	1	19.55	0	0.00	19.30	1	5,720	0.02%
2020/12/08	1	17.95	5	17.86	18.60	-4	5,565	-0.07%
2020/12/07	2	16.85	8	16.79	16.95	-6	5,515	-0.11%
2020/12/03	3	16.93	0	0.00	16.55	3	5,337	0.06%
2020/12/02	6	18.98	7	19.77	18.30	-1	5,193	-0.02%
2020/12/01	15	19.35	21	19.23	18.85	-6	4,945	-0.12%
2020/11/27	4	16.21	2	16.38	16.60	2	4,222	0.05%
2020/11/26	1	14.80	16	15.07	15.10	-15	3,907	-0.38%
2020/11/25	2	13.83	2	13.93	13.75	0	3,766	0.00%
2020/11/24	0	0.00	7	14.04	13.95	-7	3,669	-0.19%
2020/11/20	1	13.30	1	13.15	13.25	0	3,435	0.00%
2020/11/19	3	13.58	6	13.40	13.60	-3	3,216	-0.09%
2020/11/18	0	0.00	1	12.25	12.40	-1	2,792	-0.04%
2020/11/17	0	0.00	4	12.18	12.25	-4	2,768	-0.14%
2020/11/16	0	0.00	1	11.85	11.85	-1	2,703	-0.04%
2020/11/11	0	0.00	2	12.15	12.05	-2	2,683	-0.07%
2020/11/09	0	0.00	1	12.10	12.05	-1	2,613	-0.04%
2020/11/06	2	12.50	1	12.60	12.20	1	2,583	0.04%
2020/11/05	0	0.00	2	12.15	12.00	-2	2,387	-0.08%
2020/11/03	2	11.80	0	0.00	11.75	2	2,341	0.09%
2020/11/02	1	11.90	8	11.95	11.95	-7	2,322	-0.30%
2020/10/30	0	0.00	5	11.90	11.85	-5	2,278	-0.22%
2020/10/29	4	11.95	0	0.00	11.90	4	2,219	0.18%
2020/10/28	2	11.25	1	11.40	11.25	1	2,105	0.05%
2020/10/27	1	11.35	2	11.50	11.45	-1	2,094	-0.05%
2020/10/22	1	11.50	2	11.60	11.55	-1	2,079	-0.05%
2020/10/21	2	11.65	0	0.00	11.75	2	2,069	0.10%
2020/10/20	12	11.97	2	11.80	11.70	10	2,053	0.49%
2020/10/19	0	0.00	11	12.00	11.75	-11	2,032	-0.54%
2020/10/16	14	11.62	7	12.09	11.95	7	2,007	0.35%
2020/10/15	1	12.10	21	12.07	12.40	-20	1,856	-1.08%
2020/10/13	1	10.90	0	0.00	10.85	1	1,627	0.06%
2020/10/05	1	10.85	0	0.00	10.80	1	1,643	0.06%
2020/09/24	2	11.65	0	0.00	11.55	2	1,723	0.12%
2020/09/23	1	11.65	0	0.00	12.05	1	1,681	0.06%
2020/09/22	0	0.00	3	11.97	11.70	-3	1,641	-0.18%
2020/09/17	0	0.00	1	11.50	11.55	-1	1,498	-0.07%
2020/09/15	0	0.00	13	11.84	11.80	-13	1,446	-0.90%
2020/09/14	0	0.00	2	11.85	11.60	-2	1,420	-0.14%
2020/09/11	10	12.83	30	12.67	12.25	-20	1,349	-1.48%
2020/09/10	0	0.00	35	12.24	12.25	-35	1,058	-3.31%
2020/09/09	0	0.00	6	11.05	11.15	-6	909	-0.66%
2020/09/07	5	11.40	2	11.43	11.40	3	814	0.37%
2020/09/04	3	10.40	0	0.00	10.45	3	639	0.47%
2020/09/03	3	10.75	0	0.00	10.60	3	619	0.48%
2020/08/27	2	10.00	0	0.00	10.00	2	566	0.35%
2020/08/18	0	0.00	1	10.00	9.92	-1	525	-0.19%
2020/08/13	0	0.00	3	9.71	9.66	-3	481	-0.62%
2020/08/12	0	0.00	2	9.67	9.69	-2	483	-0.41%
2020/08/11	0	0.00	1	9.83	9.75	-1	487	-0.21%
2020/08/10	0	0.00	1	10.00	9.90	-1	505	-0.20%
2020/07/17	0	0.00	10	9.80	9.76	-10	518	-1.93%
2020/06/18	0	0.00	8	9.43	9.47	-8	404	-1.98%
2020/06/16	8	9.35	0	0.00	9.34	8	414	1.93%
2020/06/11	0	0.00	10	9.41	9.35	-10	470	-2.12%
2020/06/08	1	9.50	0	0.00	9.49	1	514	0.19%
2020/06/04	9	9.38	0	0.00	9.38	9	523	1.72%
2020/06/03	0	0.00	5	9.39	9.36	-5	529	-0.94%
2020/05/29	1	9.28	0	0.00	9.27	1	530	0.19%
2020/05/08	0	0.00	1	9.85	9.80	-1	472	-0.21%
2020/04/22	2	9.22	0	0.00	9.28	2	482	0.41%
2020/04/14	0	0.00	3	9.05	9.16	-3	475	-0.63%
2020/04/06	0	0.00	2	8.94	9.01	-2	513	-0.39%
2020/03/31	1	9.07	0	0.00	9.08	1	523	0.19%
2020/03/26	0	0.00	8	8.97	9.10	-8	533	-1.50%
2020/03/25	2	8.70	0	0.00	8.79	2	526	0.38%
2020/03/19	2	7.34	18	7.47	7.30	-16	548	-2.92%
2020/03/18	0	0.00	6	8.15	8.00	-6	540	-1.11%
2020/03/16	0	0.00	4	8.83	8.83	-4	654	-0.61%
2020/03/13	2	8.93	10	9.04	9.20	-8	700	-1.14%
2020/03/12	0	0.00	9	9.93	9.91	-9	694	-1.30%
2020/03/11	0	0.00	14	10.50	10.30	-14	691	-2.02%
2020/03/10	0	0.00	4	10.05	10.20	-4	703	-0.57%
2020/03/09	0	0.00	11	10.40	10.20	-11	701	-1.57%
2020/03/05	0	0.00	16	10.60	10.65	-16	691	-2.31%
2020/03/03	0	0.00	2	10.55	10.50	-2	697	-0.29%
2020/03/02	0	0.00	1	10.30	10.40	-1	698	-0.14%
2020/02/25	0	0.00	2	10.45	10.55	-2	698	-0.29%
2020/02/24	0	0.00	3	10.70	10.60	-3	697	-0.43%
2020/02/21	1	10.65	0	0.00	10.75	1	699	0.14%
2020/02/19	0	0.00	2	10.70	10.70	-2	704	-0.28%
2020/02/18	0	0.00	3	10.73	10.75	-3	714	-0.42%
2020/02/17	0	0.00	1	10.60	10.60	-1	714	-0.14%
2020/02/10	0	0.00	9	10.30	10.35	-9	722	-1.25%
2020/02/07	5	10.45	20	10.45	10.35	-15	721	-2.08%
2020/02/06	0	0.00	2	10.50	10.55	-2	716	-0.28%
2020/02/03	0	0.00	12	10.10	10.15	-12	720	-1.67%
2020/01/31	1	10.65	0	0.00	10.50	1	712	0.14%
2020/01/30	3	10.63	2	10.85	10.50	1	714	0.14%
2020/01/20	7	11.36	0	0.00	11.40	7	704	0.99%
2020/01/16	5	11.40	0	0.00	11.45	5	702	0.71%
2020/01/15	3	11.42	0	0.00	11.45	3	704	0.43%
2020/01/14	5	11.43	0	0.00	11.45	5	706	0.71%
2020/01/09	2	11.28	0	0.00	11.25	2	711	0.28%
2020/01/08	13	11.23	0	0.00	11.20	13	713	1.82%
2020/01/07	7	11.39	0	0.00	11.35	7	714	0.98%
2020/01/06	32	11.43	0	0.00	11.45	32	722	4.43%
2020/01/03	17	11.82	0	0.00	11.70	17	713	2.38%
2020/01/02	11	11.75	0	0.00	11.85	11	706	1.56%
2019/12/31	2	11.68	5	11.65	11.65	-3	700	-0.43%
2019/12/30	11	11.62	0	0.00	11.65	11	700	1.57%
2019/12/27	12	11.64	0	0.00	11.65	12	702	1.71%
2019/12/26	20	11.58	0	0.00	11.55	20	711	2.81%
2019/12/25	45	11.62	0	0.00	11.55	45	702	6.41%
2019/12/24	12	11.72	1	11.70	11.65	11	699	1.57%
2019/12/23	14	11.76	1	11.70	11.70	13	701	1.85%
2019/12/20	26	11.79	0	0.00	11.75	26	703	3.70%
2019/12/19	63	11.72	0	0.00	11.80	63	713	8.82%
2019/12/12	0	0.00	9	11.85	11.80	-9	695	-1.29%
2019/12/11	9	11.80	0	0.00	11.70	9	670	1.34%
2019/12/10	3	11.40	7	11.62	11.95	-4	563	-0.71%
2019/12/09	11	11.57	0	0.00	11.40	11	547	2.01%
2019/11/25	0	0.00	20	11.30	11.20	-20	693	-2.88%
2019/11/13	0	0.00	10	11.10	11.15	-10	709	-1.41%
2019/11/07	10	10.90	0	0.00	10.85	10	763	1.31%
2019/11/04	10	11.05	0	0.00	11.00	10	794	1.26%
2019/10/15	10	11.15	0	0.00	11.10	10	903	1.11%
2019/09/17	0	0.00	6	11.90	11.75	-6	922	-0.65%
2019/09/16	0	0.00	5	11.95	11.80	-5	909	-0.55%
2019/09/06	2	11.70	1	11.75	11.55	1	868	0.12%
2019/09/05	10	11.80	0	0.00	11.80	10	863	1.16%
2019/09/04	0	0.00	11	11.75	11.85	-11	763	-1.44%
2019/08/26	5	10.85	0	0.00	10.70	5	731	0.68%
2019/08/21	6	11.35	0	0.00	11.30	6	752	0.80%
2019/08/08	0	0.00	10	11.65	11.75	-10	735	-1.36%
2019/07/26	5	11.80	0	0.00	11.80	5	675	0.74%
2019/07/22	5	11.80	0	0.00	11.95	5	648	0.77%
2019/07/12	0	0.00	2	11.50	11.65	-2	551	-0.36%
2019/03/15	0	0.00	9	10.70	10.35	-9	294	-3.06%
2019/03/14	9	10.75	0	0.00	10.85	9	254	3.54%
2018/09/10	0	0.00	20	9.18	8.86	-20	658	-3.04%
2018/08/28	0	10.05	0	0.00	9.98	0	1,646	0.00%
2018/07/31	1	10.75	0	0.00	10.75	1	3,214	0.03%
2018/07/18	0	0.00	1	10.70	10.70	-1	3,196	-0.03%
2018/07/12	1	10.90	0	0.00	11.00	1	3,185	0.03%
2018/06/27	5	12.30	0	0.00	12.25	5	3,191	0.16%
2018/06/26	0	0.00	1	11.75	12.20	-1	3,159	-0.03%
2018/06/13	0	0.00	5	13.40	13.00	-5	3,061	-0.16%
2018/06/12	1	14.15	1	13.60	13.60	0	2,998	0.00%
2018/06/06	11	14.69	30	14.47	14.30	-19	2,681	-0.71%
2018/06/05	37	15.53	30	15.22	14.65	7	2,553	0.27%
2018/06/04	32	14.86	0	0.00	15.20	32	2,193	1.46%
2018/06/01	8	14.31	0	0.00	14.20	8	1,947	0.41%
2018/05/31	0	0.00	2	13.75	13.75	-2	1,645	-0.12%
2018/05/30	0	0.00	10	12.70	12.50	-10	1,426	-0.70%
2018/05/16	2	12.00	0	0.00	11.90	2	1,007	0.20%
2018/05/14	0	0.00	3	12.70	12.05	-3	828	-0.36%
2018/05/10	2	11.00	0	0.00	11.40	2	655	0.31%
2018/04/16	10	11.55	0	0.00	11.55	10	1,296	0.77%
2018/04/10	0	0.00	5	11.30	11.15	-5	1,249	-0.40%
2018/04/09	5	11.10	0	0.00	11.15	5	1,281	0.39%
2018/03/27	0	0.00	27	12.65	12.35	-27	1,222	-2.21%
2018/03/13	47	12.23	20	12.15	12.00	27	1,138	2.37%
2018/02/06	0	0.00	1	10.75	10.90	-1	1,354	-0.07%
2018/01/24	0	0.00	30	13.05	12.95	-30	1,251	-2.40%
2018/01/23	0	0.00	16	12.65	12.55	-16	1,155	-1.38%
2018/01/19	45	12.92	0	0.00	12.45	45	1,135	3.96%
2018/01/18	1	12.80	0	0.00	12.90	1	926	0.11%
2018/01/03	15	12.05	15	11.75	11.80	0	839	0.00%