僑威 (3078)-台中銀-員林券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	77.50	1	77.70	77.70	1	1,929	0.05%
2024/05/27	0	0.00	2	77.20	77.40	-2	1,937	-0.10%
2024/05/24	1	75.50	4	76.00	75.90	-3	1,972	-0.15%
2024/05/09	2	76.75	5	76.90	76.40	-3	2,341	-0.13%
2024/05/06	2	76.80	0	0.00	76.10	2	2,334	0.09%
2024/05/03	3	77.10	0	0.00	76.90	3	2,345	0.13%
2024/05/02	0	0.00	1	77.10	77.10	-1	2,346	-0.04%
2024/04/29	0	0.00	1	75.50	75.40	-1	2,352	-0.04%
2024/04/25	1	73.30	0	0.00	73.40	1	2,392	0.04%
2024/04/22	2	74.00	0	0.00	73.50	2	2,419	0.08%
2024/04/12	1	77.90	0	0.00	78.80	1	2,613	0.04%
2024/04/09	1	79.00	0	0.00	78.90	1	2,704	0.04%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/01	1	79.40	1	79.70	79.50	0	2,941	0.00%
2024/03/29	0	0.00	2	79.10	79.20	-2	2,968	-0.07%
2024/03/28	2	79.55	0	0.00	79.50	2	2,986	0.07%
2024/03/27	0	0.00	2	79.75	79.70	-2	3,001	-0.07%
2024/03/26	6	79.07	2	79.50	79.10	4	3,020	0.13%
2024/03/25	1	80.40	1	81.10	80.50	0	3,034	0.00%
2024/03/22	0	0.00	1	80.80	81.00	-1	3,053	-0.03%
2024/03/21	0	0.00	15	81.63	81.60	-15	3,060	-0.49%
2024/03/20	1	81.70	0	0.00	82.00	1	3,106	0.03%
2024/03/19	2	80.60	1	80.60	80.70	1	3,113	0.03%
2024/03/18	0	0.00	1	80.40	80.50	-1	3,196	-0.03%
2024/03/15	4	79.70	1	79.80	80.00	3	3,305	0.09%
2024/03/14	5	79.56	3	80.03	79.30	2	3,542	0.06%
2024/03/13	1	77.80	0.8	77.88	77.80	0.2	4,053	0.00%
2024/03/11	10	77.10	10	77.66	77.90	0	4,156	0.00%
2024/03/08	1	80.40	1	79.60	79.30	0	4,164	0.00%
2024/03/07	4	82.03	4	82.80	81.60	0	4,190	0.00%
2024/03/06	5	85.62	0	0.00	84.00	5	4,129	0.12%
2024/03/04	0	0.00	1	83.70	83.00	-1	3,982	-0.03%
2024/03/01	1	83.60	5	83.50	82.70	-4	3,988	-0.10%
2024/02/29	0	0.00	3	82.10	82.00	-3	4,057	-0.07%
2024/02/26	0	0.00	1	83.30	83.10	-1	5,009	-0.02%
2024/02/22	0	0.00	1	82.80	82.70	-1	5,356	-0.02%
2024/02/20	1	81.90	0	0.00	82.70	1	5,479	0.02%
2024/02/16	1	82.20	0	0.00	83.10	1	5,588	0.02%
2024/02/05	1	80.20	0	0.00	79.80	1	5,823	0.02%
2024/02/02	1	79.80	2	79.90	79.60	-1	5,872	-0.02%
2024/01/30	1	80.20	1	80.10	79.80	0	6,199	0.00%
2024/01/29	1	79.10	1	79.70	79.70	0	6,240	0.00%
2024/01/26	1	79.30	1	78.20	78.10	0	6,288	0.00%
2024/01/25	1	80.00	1	79.50	79.10	0	6,364	0.00%
2024/01/23	2	80.50	2	80.30	80.20	0	6,599	0.00%
2024/01/22	2	79.75	3	79.77	80.70	-1	6,667	-0.01%
2024/01/19	5	78.50	1	78.60	78.70	4	6,846	0.06%
2024/01/18	2	77.90	0	0.00	78.00	2	6,960	0.03%
2024/01/17	20	79.47	20	78.00	77.80	0	7,288	0.00%
2024/01/15	0	0.00	1	79.10	79.10	-1	7,510	-0.01%
2024/01/12	15	78.10	0	0.00	78.00	15	7,564	0.20%
2024/01/10	11	77.22	10	77.60	77.40	1	7,775	0.01%
2024/01/09	17	79.11	18	78.54	78.30	-1	8,039	-0.01%
2024/01/08	0	0.00	1	82.10	81.30	-1	8,046	-0.01%
2024/01/04	1	81.40	0	0.00	81.60	1	8,691	0.01%
2024/01/03	1	83.10	2	83.10	83.00	-1	8,692	-0.01%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/28	2	83.90	3	84.27	84.80	-1	8,890	-0.01%
2023/12/22	1	83.50	11.5	83.03	83.00	-10.5	9,019	-0.12%
2023/12/21	1	82.90	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0	0.00	1	83.50	83.20	-1	9,062	-0.01%
2023/12/19	10	82.70	0	0.00	82.90	10	9,089	0.11%
2023/12/15	1	83.50	0	0.00	83.20	1	9,244	0.01%
2023/12/14	0	0.00	0.1	84.00	83.80	-0.1	9,271	0.00%
2023/12/13	2	84.25	1	83.51	83.80	1	9,276	0.01%
2023/12/12	6	84.12	0	0.00	84.00	6	9,315	0.06%
2023/12/11	7	85.50	28	85.30	85.30	-21	9,265	-0.23%
2023/12/08	42.1	87.57	17	87.53	87.70	25.1	9,109	0.28%
2023/12/07	4	83.95	5	84.36	83.60	-1	8,853	-0.01%
2023/12/06	1	82.80	1	83.30	82.80	0	8,957	0.00%
2023/12/05	3	82.83	1	83.00	82.90	2	8,994	0.02%
2023/12/04	2	85.35	22	84.21	83.90	-20	9,146	-0.22%
2023/12/01	1	84.50	1	84.10	84.50	0	9,155	0.00%
2023/11/30	20	84.15	1	84.40	84.50	19	9,201	0.21%
2023/11/28	4	83.93	5	83.84	84.40	-1	9,517	-0.01%
2023/11/27	3	83.67	1	83.90	83.60	2	9,886	0.02%
2023/11/24	3	85.17	3	85.63	85.00	0	9,861	0.00%
2023/11/23	18.2	85.54	22	87.06	84.60	-3.8	9,778	-0.04%
2023/11/22	0	0.00	9	85.80	85.40	-9	9,040	-0.10%
2023/11/21	4	84.35	1	83.90	83.60	3	8,830	0.03%
2023/11/20	12	84.11	1	83.00	84.20	11	8,932	0.12%
2023/11/17	3	82.93	2	82.85	82.80	1	9,002	0.01%
2023/11/16	3	82.07	2	82.00	81.90	1	9,156	0.01%
2023/11/15	3.2	82.30	2	82.60	81.80	1.2	9,259	0.01%
2023/11/14	2.3	84.35	0	0.00	82.50	2.3	9,568	0.02%
2023/11/13	2	82.05	2	82.60	82.30	0	9,744	0.00%
2023/11/10	1	83.80	1	84.70	84.90	0	9,948	0.00%
2023/11/09	0	0.00	1.3	84.47	84.20	-1.3	10,522	-0.01%
2023/11/08	2	84.70	2.7	85.06	84.70	-0.7	10,860	-0.01%
2023/11/07	2	85.10	4	85.20	84.80	-2	11,106	-0.02%
2023/11/06	0	0.00	1	83.40	83.50	-1	11,270	-0.01%
2023/11/03	1	84.00	0	0.00	83.10	1	11,597	0.01%
2023/11/02	1	82.50	1.1	82.67	83.90	-0.1	11,808	0.00%
2023/11/01	5	80.88	2.1	81.79	81.20	2.9	11,962	0.02%
2023/10/31	7.2	83.02	5	84.38	81.70	2.2	12,113	0.02%
2023/10/30	3	84.97	10	84.64	84.70	-7	12,075	-0.06%
2023/10/27	16	84.47	8	84.43	84.80	8	12,072	0.07%
2023/10/26	3.2	83.40	2	83.50	82.70	1.2	12,122	0.01%
2023/10/25	6.8	84.60	14.5	85.77	83.50	-7.7	12,295	-0.06%
2023/10/24	5	82.46	4	82.25	85.30	1	12,105	0.01%
2023/10/23	3	80.47	2.4	80.69	80.00	0.6	11,995	0.01%
2023/10/20	3	80.53	2	80.35	80.70	1	12,076	0.01%
2023/10/19	3	81.37	2	80.75	81.70	1	12,162	0.01%
2023/10/18	5	81.72	12.1	81.56	80.60	-7.1	12,231	-0.06%
2023/10/17	9.2	85.01	7	85.03	83.80	2.2	12,246	0.02%
2023/10/16	3	84.27	4	83.80	84.40	-1	12,366	-0.01%
2023/10/13	12	84.74	15	84.48	84.00	-3	13,411	-0.02%
2023/10/12	3	81.67	3	81.00	83.50	0	13,339	0.00%
2023/10/11	2.3	79.72	0	0.00	79.20	2.3	13,437	0.02%
2023/10/06	2	80.90	3	80.37	80.90	-1	13,554	-0.01%
2023/10/05	1	81.00	4	81.53	80.10	-3	13,613	-0.02%
2023/10/04	4	80.60	6	80.08	80.60	-2	13,649	-0.01%
2023/10/03	2	79.75	3	80.50	79.20	-1	13,795	-0.01%
2023/10/02	3	78.97	3	78.73	79.10	0	13,861	0.00%
2023/09/28	3	77.10	3	76.40	77.30	0	13,976	0.00%
2023/09/27	1	75.10	1	75.70	75.40	0	14,331	0.00%
2023/09/26	3	76.80	3	76.87	76.10	0	14,535	0.00%
2023/09/25	1	77.20	2	76.60	77.00	-1	14,871	-0.01%
2023/09/22	3	74.13	14	74.06	75.90	-11	15,074	-0.07%
2023/09/21	1	74.80	5	75.20	74.40	-4	15,147	-0.03%
2023/09/20	4	76.60	7	76.83	76.40	-3	15,341	-0.02%
2023/09/19	4	78.10	13	77.39	77.20	-9	15,572	-0.06%
2023/09/18	3	77.77	3	77.83	77.50	0	15,756	0.00%
2023/09/15	2	79.50	6	79.88	78.90	-4	16,147	-0.02%
2023/09/14	9	79.20	7	79.50	79.80	2	16,256	0.01%
2023/09/13	2	77.65	7.4	77.60	78.20	-5.4	16,373	-0.03%
2023/09/12	22	78.28	9	79.02	78.00	13	16,841	0.08%
2023/09/11	14	83.06	6	83.20	81.60	8	16,789	0.05%
2023/09/08	13	82.45	3	83.47	82.50	10	17,020	0.06%
2023/09/07	3	83.97	10	84.46	83.60	-7	17,950	-0.04%
2023/09/06	1	84.10	2	82.50	82.80	-1	18,724	-0.01%
2023/09/05	10	81.70	4	82.03	82.20	6	18,786	0.03%
2023/09/04	4	80.75	2	80.95	80.80	2	19,062	0.01%
2023/09/01	12	84.38	7	83.49	82.00	5	19,547	0.03%
2023/08/31	28	83.48	28	84.46	85.50	0	19,692	0.00%
2023/08/30	0	81.70	1	81.00	81.70	-1	19,704	0.00%
2023/08/29	1	79.80	0	0.00	79.80	1	19,820	0.01%
2023/08/28	15	80.14	4	80.88	78.90	11	19,960	0.06%
2023/08/25	5	82.18	2	81.40	81.70	3	19,972	0.02%
2023/08/24	7	81.10	3	82.70	80.40	4	20,139	0.02%
2023/08/23	5	83.04	16	82.79	81.80	-11	20,314	-0.05%
2023/08/22	14	85.74	3	85.33	84.20	11	20,351	0.05%
2023/08/21	5	85.34	2	85.10	85.30	3	20,290	0.01%
2023/08/18	7.1	88.03	8	87.10	84.40	-1	20,559	0.00%
2023/08/17	8.1	86.81	11	87.48	89.00	-3	20,628	-0.01%
2023/08/16	11	85.33	9	85.29	86.90	2	20,446	0.01%
2023/08/15	5	85.88	13	85.85	84.80	-8	20,560	-0.04%
2023/08/14	6	83.02	10	83.25	82.40	-4	20,218	-0.02%
2023/08/11	3	84.20	27	83.36	82.20	-24	20,029	-0.12%
2023/08/10	24	81.03	8	80.40	79.70	16	19,884	0.08%
2023/08/09	4	85.18	19	84.49	85.40	-15	19,734	-0.08%
2023/08/08	2	82.60	4.2	83.13	84.10	-2.2	19,603	-0.01%
2023/08/07	6	82.48	35	82.43	83.30	-29	19,492	-0.15%
2023/08/04	3.1	80.75	17	78.67	81.00	-14	19,346	-0.07%
2023/08/02	32	76.88	18	76.79	75.70	14	19,237	0.07%
2023/08/01	3	78.03	14	78.43	78.60	-11	19,252	-0.06%
2023/07/31	33	80.42	31	82.27	78.70	2	19,297	0.01%
2023/07/28	50	79.92	14	81.01	81.40	36	19,197	0.19%
2023/07/27	7	79.39	3	78.20	78.10	4	19,159	0.02%
2023/07/26	5	77.16	2	77.95	76.70	3	19,339	0.02%
2023/07/25	2	78.35	2	78.40	77.80	0	19,469	0.00%
2023/07/24	2	78.95	3	78.60	77.70	-1	19,539	-0.01%
2023/07/21	4	78.85	27	79.36	79.90	-23	19,525	-0.12%
2023/07/20	9	77.60	18	78.25	78.90	-9	19,553	-0.05%
2023/07/19	53.1	76.66	24	76.77	76.90	29.1	19,616	0.15%
2023/07/18	37.2	83.59	24.1	86.27	78.90	13.1	19,512	0.07%
2023/07/17	17	83.50	9	83.77	87.60	8	18,885	0.04%
2023/07/14	3.1	79.97	215	79.45	79.70	-211.9	18,851	-1.12%	大賣/鉅額交易
2023/07/13	40	76.74	41	77.78	76.30	-1	18,776	-0.01%
2023/07/12	3	75.20	2	75.50	75.70	1	18,909	0.01%
2023/07/11	6	76.13	18	75.02	74.90	-12	19,029	-0.06%
2023/07/10	91	75.65	2	76.40	74.90	89	18,978	0.47%
2023/07/07	30	78.50	16	78.25	78.60	14	18,863	0.07%
2023/07/06	6	80.70	10	80.18	80.00	-4	18,926	-0.02%
2023/07/05	84	83.03	48.5	83.39	81.70	35.5	18,912	0.19%
2023/07/04	68	80.12	17	80.80	79.90	51	18,534	0.28%
2023/07/03	16	78.66	14	80.22	81.20	2	18,386	0.01%
2023/06/30	7	76.09	14	76.35	76.80	-7	18,127	-0.04%
2023/06/29	1	74.90	2	75.95	74.80	-1	17,944	-0.01%
2023/06/28	38.1	75.77	7	75.87	75.00	31.1	17,843	0.17%
2023/06/27	18	77.26	5	77.98	75.00	13	17,579	0.07%
2023/06/26	41	79.52	23.1	79.25	79.60	17.9	17,295	0.10%
2023/06/21	25.1	82.72	28	84.24	82.20	-2.9	17,029	-0.02%
2023/06/20	11	83.70	8	82.41	81.80	3	16,577	0.02%
2023/06/19	7	82.23	40.3	82.47	82.00	-33.3	16,350	-0.20%
2023/06/16	12.1	82.35	12	83.47	83.60	0.1	16,178	0.00%
2023/06/15	51.3	78.55	19	78.70	79.40	32.3	15,636	0.21%
2023/06/14	19.5	78.55	11.5	78.61	79.00	8	15,448	0.05%
2023/06/13	15	77.79	22	78.01	78.20	-7	15,043	-0.05%
2023/06/12	18.1	74.43	6	74.05	74.20	12.1	14,123	0.09%
2023/06/09	0	0.00	15	70.96	72.00	-15	13,152	-0.11%
2023/06/08	14	66.09	21	66.24	65.50	-7	13,004	-0.05%
2023/06/07	23	65.60	43.1	67.31	68.20	-20	12,639	-0.16%
2023/06/06	12.6	64.02	9.1	64.42	64.00	3.5	12,037	0.03%
2023/06/05	8.1	62.70	7	63.01	62.60	1.1	11,588	0.01%
2023/06/02	2	60.00	2	60.05	59.90	0	11,161	0.00%
2023/06/01	1	59.90	21	59.62	59.90	-20	10,951	-0.18%
2023/05/31	1	58.00	0	0.00	58.00	1	10,743	0.01%
2023/05/30	27	59.53	10	58.46	58.50	17	10,599	0.16%
2023/05/29	2	59.95	36	60.66	61.00	-34	10,304	-0.33%
2023/05/26	5	57.98	3	57.47	56.80	2	9,945	0.02%
2023/05/25	7	59.17	1	59.10	58.90	6	9,715	0.06%
2023/05/24	35	59.68	27	60.91	59.70	8	9,565	0.08%
2023/05/23	15	60.38	22	59.48	59.70	-7	9,189	-0.08%
2023/05/22	1	57.50	4	57.00	57.60	-3	8,693	-0.03%
2023/05/19	16	57.11	31	56.62	55.90	-15	8,549	-0.18%
2023/05/18	9	55.59	12	56.97	57.00	-3	8,065	-0.04%
2023/05/17	25	56.01	2	55.60	56.00	23	7,791	0.30%
2023/05/16	21	54.08	21	54.54	54.30	0	7,546	0.00%
2023/05/15	5	53.00	0	0.00	52.70	5	7,323	0.07%
2023/05/12	10	53.57	27	54.54	55.00	-17	7,155	-0.24%
2023/05/11	4	52.95	1	52.00	52.00	3	6,911	0.04%
2023/05/10	1	53.30	1	53.90	53.70	0	6,742	0.00%
2023/05/09	14	53.98	5	56.40	53.80	9	6,631	0.14%
2023/05/08	7	55.44	21	55.76	55.50	-14	6,492	-0.22%
2023/05/05	19	54.96	1	54.10	54.30	18	6,343	0.28%
2023/05/04	2	54.95	5	55.58	55.60	-3	6,216	-0.05%
2023/05/03	18	56.53	14	56.49	56.60	4	6,033	0.07%
2023/05/02	7	56.83	4	56.88	56.90	3	5,775	0.05%
2023/04/28	11	54.36	21	54.63	54.40	-10	5,440	-0.18%
2023/04/27	4	52.45	6	52.73	52.30	-2	5,192	-0.04%
2023/04/26	4	51.03	1	51.10	50.90	3	4,991	0.06%
2023/04/25	1	53.10	2	52.05	52.00	-1	4,840	-0.02%
2023/04/24	6	53.32	3	54.17	53.10	3	4,661	0.06%
2023/04/21	9	52.38	9	52.84	51.50	0	4,400	0.00%
2023/04/20	40	56.31	20	56.09	54.70	20	4,074	0.49%
2023/04/19	5	55.40	43.1	55.34	56.70	-38.1	3,489	-1.09%
2023/04/18	38	52.89	9	53.10	51.60	29	3,111	0.93%
2023/04/17	13.1	52.18	15	53.69	53.40	-1.9	2,863	-0.07%
2023/04/14	15	49.90	25	49.76	49.35	-10	2,510	-0.40%
2023/04/13	12	48.12	2	49.23	48.00	10	2,258	0.44%
2023/04/12	4	49.63	4	49.04	49.55	0	2,122	0.00%
2023/04/11	14	47.53	11	47.30	48.45	3	1,952	0.16%
2023/04/10	1	46.90	0.1	46.40	45.60	1	1,676	0.06%
2023/04/07	0	0.00	4	43.24	42.85	-4	1,484	-0.27%
2023/04/06	1	43.90	1	42.05	43.60	0	1,425	0.00%
2023/03/31	10.1	42.76	11	42.99	44.30	-1	1,330	-0.07%
2023/03/30	5	42.30	10	41.82	41.95	-5	1,203	-0.42%
2023/03/29	10	40.70	8	40.67	40.65	2	1,133	0.18%
2023/03/28	2	39.95	3	40.58	40.20	-1	1,092	-0.09%
2023/03/27	10	39.99	5	39.92	39.80	5	1,048	0.48%
2023/03/22	0	0.00	14	38.90	38.80	-14	969	-1.44%
2023/03/21	22	39.05	17	39.04	39.10	5	942	0.53%
2023/03/20	3	38.30	7.7	38.34	38.10	-4.7	901	-0.52%
2023/03/17	5	37.81	10	37.95	37.70	-5	864	-0.58%
2023/03/16	5	35.88	4	36.18	36.50	1	780	0.13%
2023/03/15	19	38.23	19	37.13	36.10	0	741	0.00%
2023/03/14	1	35.65	1	36.20	36.45	0	637	0.00%
2023/03/13	10	35.53	2	35.75	35.55	8	613	1.30%
2023/03/10	0	0.00	8	34.14	34.10	-8	568	-1.41%
2023/03/09	2	35.28	1	34.70	34.60	1	568	0.18%
2023/03/08	4	34.95	3	34.85	34.90	1	565	0.18%
2023/03/07	2	34.20	3	33.93	33.95	-1	548	-0.18%
2023/03/06	3	33.85	10	34.03	33.90	-7	540	-1.30%
2023/03/03	1	33.15	0	0.00	33.10	1	518	0.19%
2023/03/02	1	32.70	0	0.00	32.75	1	512	0.20%
2023/03/01	2	32.55	0	0.00	32.90	2	509	0.39%
2023/02/24	1	32.45	9	32.38	32.45	-8	504	-1.59%
2023/02/23	1	33.40	0	0.00	33.30	1	491	0.20%
2023/02/22	9	33.23	30	33.23	33.40	-21	486	-4.32%
2023/02/21	32	33.61	13	33.92	33.85	19	474	4.00%
2023/02/20	1	32.25	5	32.15	32.50	-4	418	-0.96%
2023/02/17	23	32.11	11	32.13	32.20	12	405	2.96%
2023/02/16	1	31.60	4	31.33	31.60	-3	362	-0.83%
2023/02/15	10	30.72	4	31.45	31.25	6	355	1.69%
2023/02/13	5	29.65	12	29.40	29.35	-7	328	-2.13%
2023/02/09	3	30.00	0	0.00	30.15	3	333	0.90%
2023/02/07	2	29.30	1	29.35	29.30	1	326	0.31%
2023/02/06	0	0.00	2	29.30	29.35	-2	330	-0.61%
2023/02/03	1	29.50	4	29.45	29.40	-3	332	-0.90%
2023/02/02	2	29.50	1	29.60	29.55	1	332	0.30%
2023/01/31	5	29.27	0	0.00	29.50	5	326	1.53%
2023/01/30	2	29.08	0	0.00	28.85	2	320	0.62%
2023/01/16	2	28.65	0	0.00	28.65	2	325	0.62%
2023/01/12	0	0.00	1	28.90	28.85	-1	328	-0.30%
2023/01/10	1	28.90	1	28.85	28.90	0	327	0.00%
2023/01/06	1	28.55	0	0.00	28.50	1	328	0.30%
2022/11/18	1	26.95	0	0.00	26.90	1	263	0.38%
2022/11/07	0	0.00	0.2	25.20	24.95	-0.2	273	-0.07%
2022/11/03	0	0.00	2	24.90	25.05	-2	270	-0.74%
2022/10/21	0	0.00	10	24.80	24.80	-10	249	-4.01%
2022/09/16	0	0.00	6	30.62	30.80	-6	269	-2.23%
2022/09/15	0	0.00	6	30.70	31.10	-6	272	-2.20%
2022/08/25	0	0.00	8	31.99	31.90	-8	284	-2.81%
2022/08/24	16	35.29	0	0.00	35.20	16	278	5.74%
2022/08/22	0	0.00	6	35.75	35.75	-6	256	-2.34%
2022/08/18	0	0.00	4	35.40	35.60	-4	248	-1.61%
2022/08/17	1	35.30	0	0.00	35.20	1	240	0.42%
2022/07/25	4	32.90	0	0.00	32.90	4	240	1.67%
2022/07/20	1	32.45	0	0.00	32.20	1	248	0.40%
2022/06/14	1	35.65	0	0.00	36.00	1	302	0.33%
2022/06/13	6	36.03	0	0.00	36.00	6	317	1.89%
2022/06/08	0	0.00	3	37.70	37.50	-3	322	-0.93%
2022/06/02	0	0.00	7	37.20	37.00	-7	369	-1.89%
2022/05/17	5	34.35	0	0.00	34.55	5	439	1.14%
2022/05/12	3	34.48	0	0.00	33.75	3	446	0.67%
2022/05/10	2	34.85	0	0.00	34.95	2	443	0.45%
2022/05/05	0	0.00	0.1	36.10	35.90	-0.1	447	-0.03%
2022/05/04	0	0.00	0	36.20	35.75	0	452	0.00%
2022/05/03	0	0.00	0	36.40	35.70	0	457	0.00%
2022/04/28	0	0.00	0.1	36.30	35.50	-0.1	467	-0.01%
2022/04/18	0	0.00	0.1	35.95	35.95	-0.1	464	-0.02%
2022/04/15	0.1	35.90	0	0.00	35.95	0.1	467	0.02%
2022/04/13	2	36.10	0	0.00	36.15	2	478	0.42%
2022/04/11	5	36.94	3	36.45	36.40	2	485	0.41%
2022/04/07	0	0.00	2	37.50	37.45	-2	485	-0.41%
2022/03/31	0	0.00	2	37.80	37.80	-2	500	-0.40%
2022/03/30	4	38.10	2	37.95	37.90	2	507	0.39%
2022/03/29	5	38.00	0	0.00	38.05	5	508	0.98%
2022/03/18	2	35.75	0	0.00	36.20	2	524	0.38%
2022/03/17	1	35.60	0	0.00	35.65	1	534	0.19%
2022/03/16	0.1	35.60	0	0.00	34.75	0.1	539	0.02%
2022/03/14	2	36.35	0	0.00	36.35	2	563	0.35%
2022/03/09	0	0.00	2	36.65	36.40	-2	568	-0.35%
2022/03/07	0	0.00	2	38.55	38.50	-2	552	-0.36%
2022/03/04	4	39.84	0	0.00	39.75	4	554	0.72%
2022/03/03	0	0.00	1	39.35	39.50	-1	573	-0.17%
2022/03/02	0	0.00	3	39.15	39.25	-3	614	-0.49%
2022/03/01	1	39.20	0	0.00	39.20	1	662	0.15%
2022/02/24	0.3	39.50	0	0.00	38.70	0.3	954	0.03%
2022/02/09	1	39.35	0	0.00	39.25	1	983	0.10%
2022/02/08	0.2	38.90	0	0.00	39.00	0.2	982	0.02%
2022/01/17	2	39.05	0	0.00	39.15	2	1,051	0.19%
2022/01/14	0	0.00	10	38.75	39.15	-10	1,052	-0.95%
2022/01/13	10	38.70	0	0.00	38.65	10	1,055	0.95%
2022/01/07	0	0.00	25	38.77	38.65	-25	1,082	-2.31%
2021/12/29	5	39.80	0	0.00	39.80	5	1,110	0.45%
2021/12/22	5	39.00	0	0.00	39.00	5	1,130	0.44%
2021/12/21	15	38.52	0	0.00	38.75	15	1,134	1.32%
2021/12/13	0	0.00	1	38.50	38.50	-1	1,124	-0.09%
2021/12/09	1	38.95	16	39.15	39.00	-15	1,113	-1.35%
2021/12/08	22	39.78	5	39.60	39.60	17	1,100	1.54%
2021/12/07	0	0.00	18	40.00	40.30	-18	1,083	-1.66%
2021/12/03	5	40.15	5	40.10	40.00	0	1,108	0.00%
2021/12/01	10	39.30	10	39.45	39.55	0	1,157	0.00%
2021/11/30	18	39.65	0	0.00	39.55	18	1,158	1.55%
2021/11/24	1	42.65	39.1	43.41	43.50	-38.1	1,081	-3.52%
2021/11/23	0	0.00	2	39.90	40.70	-2	840	-0.24%
2021/11/15	0	0.00	3	40.30	40.70	-3	908	-0.33%
2021/11/10	5	40.25	0	0.00	40.05	5	966	0.52%
2021/11/04	0.1	41.50	0	0.00	41.20	0.1	1,063	0.01%
2021/11/02	10	41.50	0.1	42.00	40.90	9.9	1,171	0.85%
2021/11/01	5.1	41.69	0	0.00	41.70	5.1	1,177	0.43%
2021/10/28	5	40.55	0	0.00	40.30	5	1,345	0.37%
2021/10/27	5	40.15	10	40.15	40.15	-5	1,359	-0.37%
2021/10/26	10	39.90	0	0.00	39.65	10	1,378	0.73%
2021/10/22	1	39.25	0	0.00	39.30	1	1,431	0.07%
2021/10/13	2	37.20	0	0.00	37.30	2	1,647	0.12%
2021/09/29	0	0.00	1	38.25	38.30	-1	2,079	-0.05%
2021/09/14	0	0.00	5	39.90	39.95	-5	2,557	-0.20%
2021/09/01	9	43.62	0	0.00	43.30	9	2,665	0.34%
2021/08/27	0	0.00	5.2	47.10	46.90	-5.2	2,712	-0.19%
2021/08/26	5	46.93	0	0.00	47.10	5	2,701	0.19%
2021/08/25	0	0.00	11.8	46.83	46.85	-11.8	2,722	-0.43%
2021/08/24	13	46.27	0	0.00	45.90	13	2,720	0.48%
2021/08/23	3	46.02	0	0.00	45.90	3	2,759	0.11%
2021/08/20	0	0.00	13	45.29	44.85	-13	2,792	-0.47%
2021/08/18	5	44.79	5	45.20	46.40	0	2,831	0.00%
2021/08/13	6	48.37	5	47.75	47.70	1	2,891	0.03%
2021/08/12	10	48.50	16	48.61	48.60	-6	2,919	-0.21%
2021/08/11	12	49.11	10	49.51	48.50	2	2,980	0.07%
2021/08/10	13	50.21	2	49.30	49.30	11	3,024	0.36%
2021/08/09	11	51.15	10	51.00	50.60	1	3,072	0.03%
2021/08/06	6	54.00	0	0.00	53.80	6	3,047	0.20%
2021/08/05	5	54.44	1	54.60	54.10	4	3,152	0.13%
2021/08/04	9	54.48	5	55.00	54.40	4	3,330	0.12%
2021/08/03	19	55.05	11	55.00	54.60	8	3,463	0.23%
2021/07/30	0	0.00	1	53.60	53.20	-1	3,434	-0.03%
2021/07/29	0	0.00	5	53.10	53.40	-5	3,479	-0.14%
2021/07/28	10	52.45	6	51.60	53.00	4	3,551	0.11%
2021/07/26	2	54.00	7	54.17	54.00	-5	3,896	-0.13%
2021/07/23	6	53.73	0	0.00	53.80	6	4,227	0.14%
2021/07/22	0	0.00	2	53.50	52.80	-2	4,906	-0.04%
2021/07/20	1	53.20	0	0.00	53.10	1	5,919	0.02%
2021/07/19	3	54.27	0	0.00	54.10	3	5,980	0.05%
2021/07/16	1	55.00	2	55.70	54.90	-1	6,173	-0.02%
2021/07/15	2	53.60	2	54.30	54.40	0	6,318	0.00%
2021/07/13	22	54.40	6	54.75	54.70	16	6,481	0.25%
2021/07/12	2	53.30	15	53.34	53.60	-13	6,465	-0.20%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	2	53.60	3	53.10	53.20	-1	6,645	-0.02%
2021/07/07	0.5	54.20	0	0.00	53.20	0.5	6,796	0.01%
2021/07/06	0	0.00	2	53.30	53.10	-2	7,190	-0.03%
2021/07/02	17	53.59	15	53.53	53.60	2	7,573	0.03%
2021/07/01	3	54.67	0	0.00	54.00	3	7,870	0.04%
2021/06/30	2	54.95	13	54.72	56.20	-11	7,959	-0.14%
2021/06/29	4	52.53	0	0.00	52.30	4	7,895	0.05%
2021/06/25	1	53.30	2	53.90	52.90	-1	8,118	-0.01%
2021/06/24	4	53.50	0	0.00	53.40	4	8,468	0.05%
2021/06/23	0	0.00	8	52.70	52.60	-8	8,563	-0.09%
2021/06/22	1	52.20	0	0.00	51.50	1	8,787	0.01%
2021/06/21	14	52.92	0	0.00	52.00	14	8,935	0.16%
2021/06/16	1	52.50	1	52.70	52.20	0	9,056	0.00%
2021/06/15	1	52.10	0	0.00	52.60	1	9,118	0.01%
2021/06/09	0	0.00	3	52.80	52.00	-3	9,379	-0.03%
2021/06/08	1	53.50	0	0.00	53.30	1	9,572	0.01%
2021/06/01	2	52.30	2	53.00	53.00	0	9,738	0.00%
2021/05/24	10	48.70	10	49.53	49.55	0	10,869	0.00%
2021/05/21	10	48.00	10	48.50	48.50	0	11,724	0.00%
2021/05/19	15	48.35	15	48.65	48.90	0	12,591	0.00%
2021/05/18	0	0.00	4	47.30	47.55	-4	12,771	-0.03%
2021/05/17	4	45.85	0	0.00	43.25	4	12,829	0.03%
2021/05/14	12	47.70	0	0.00	47.85	12	12,759	0.09%
2021/05/13	0	0.00	17	47.79	47.30	-17	12,711	-0.13%
2021/05/12	11	50.23	0	0.00	46.85	11	12,619	0.09%
2021/05/11	3	53.73	6	54.13	51.30	-3	12,429	-0.02%
2021/05/10	20	57.43	28	56.46	56.20	-8	12,281	-0.07%
2021/05/07	15	57.17	12	56.98	57.60	3	12,262	0.02%
2021/05/06	27	55.29	21	55.37	56.20	6	12,215	0.05%
2021/05/05	2.1	55.62	4	54.75	55.20	-2	12,182	-0.02%
2021/05/04	5	55.60	3	55.20	55.40	2	12,136	0.02%
2021/05/03	14.1	58.58	16	58.59	56.50	-1.9	11,957	-0.02%
2021/04/29	24	61.23	9	62.33	60.50	15	11,757	0.13%
2021/04/28	11	66.13	13.2	65.76	64.00	-2.2	11,431	-0.02%
2021/04/27	22.2	65.32	34	65.31	66.20	-11.8	10,762	-0.11%
2021/04/26	2	60.30	5	60.56	60.20	-3	9,870	-0.03%
2021/04/23	8	59.04	0	0.00	58.70	8	9,753	0.08%
2021/04/22	14	60.28	0	0.00	58.40	14	9,715	0.14%
2021/04/21	4	59.85	15.2	60.68	60.40	-11.2	9,543	-0.12%
2021/04/20	2	59.20	0	0.00	59.20	2	9,330	0.02%
2021/04/19	4	59.03	24	59.53	58.20	-20	9,285	-0.22%
2021/04/16	5	58.56	9	58.70	58.20	-4	9,155	-0.04%
2021/04/14	41	58.46	39	57.64	57.70	2	9,068	0.02%
2021/04/13	2	59.00	11	60.33	58.50	-9	8,985	-0.10%
2021/04/12	0	0.00	13	60.82	60.40	-13	8,875	-0.15%
2021/04/09	4.1	58.90	8.5	58.78	58.50	-4.4	8,481	-0.05%
2021/04/08	35	60.89	11	60.41	59.80	24	8,379	0.29%
2021/04/07	20.6	59.84	1	61.60	62.20	19.6	8,163	0.24%
2021/04/06	0	0.00	1	58.10	58.90	-1	7,958	-0.01%
2021/04/01	1	56.40	0.5	56.20	56.40	0.5	8,183	0.01%
2021/03/31	2	57.15	1	57.20	56.70	1	8,243	0.01%
2021/03/30	10	56.60	11	57.36	57.80	-1	8,167	-0.01%
2021/03/29	13	56.88	20	57.50	56.80	-7	8,044	-0.09%
2021/03/26	11.5	55.90	6	56.05	54.80	5.5	7,706	0.07%
2021/03/25	4	55.05	27	55.42	54.70	-23	7,612	-0.30%
2021/03/24	0	0.00	1	54.60	56.30	-1	7,405	-0.01%
2021/03/23	0	0.00	1	52.40	52.40	-1	7,319	-0.01%
2021/03/22	3	53.17	0	0.00	53.10	3	7,292	0.04%
2021/03/18	10	53.70	31	53.80	53.80	-21	7,372	-0.28%
2021/03/17	3	53.90	0	0.00	54.30	3	7,358	0.04%
2021/03/16	1	55.60	0	0.00	54.60	1	7,360	0.01%
2021/03/15	4	53.83	0	0.00	54.00	4	7,383	0.05%
2021/03/12	12	55.59	5	54.80	54.80	7	7,351	0.10%
2021/03/11	2	56.80	2	57.00	57.00	0	7,247	0.00%
2021/03/08	2	53.80	0	0.00	53.00	2	7,739	0.03%
2021/03/05	36	52.54	6	52.20	52.20	30	7,759	0.39%
2021/03/04	10	52.26	0	0.00	52.50	10	7,809	0.13%
2021/03/02	20	53.75	0	0.00	51.70	20	8,078	0.25%
2021/02/26	4	56.25	0	0.00	57.00	4	7,963	0.05%
2021/02/25	2	63.20	0	0.00	62.00	2	7,698	0.03%
2021/02/24	11	61.64	26	60.24	62.00	-15	7,580	-0.20%
2021/02/23	3	59.03	25	58.40	62.00	-22	7,130	-0.31%
2021/02/19	39	50.23	59	50.61	52.40	-20	6,230	-0.32%
2021/02/18	13	47.73	14	46.92	47.70	-1	5,582	-0.02%
2021/02/17	2	46.00	14	45.90	45.90	-12	5,386	-0.22%
2021/02/05	0	0.00	1	43.75	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	5	43.49	43.55	-5	5,435	-0.09%
2021/02/02	0	0.00	13	42.30	42.20	-13	5,545	-0.23%
2021/02/01	0	0.00	5	42.00	42.10	-5	5,661	-0.09%
2021/01/29	0	0.00	1	43.00	42.60	-1	5,750	-0.02%
2021/01/26	6	42.29	0	0.00	42.00	6	5,718	0.10%
2021/01/22	0	0.00	2	41.75	41.75	-2	5,737	-0.03%
2021/01/20	1	41.65	0	0.00	41.10	1	5,767	0.02%
2021/01/19	2	43.30	0	0.00	42.85	2	5,729	0.03%
2021/01/18	0	0.00	1	43.15	42.85	-1	5,743	-0.02%
2021/01/15	3	44.02	0	0.00	43.70	3	5,725	0.05%
2021/01/12	2	43.83	0	0.00	43.20	2	5,714	0.03%
2021/01/06	11	45.05	0	0.00	43.90	11	6,462	0.17%
2021/01/05	11	44.60	15	44.88	45.15	-4	6,407	-0.06%
2021/01/04	3	44.15	0	0.00	44.40	3	6,393	0.05%
2020/12/30	1	44.70	0	0.00	44.80	1	6,435	0.02%
2020/12/29	5	46.04	5	45.69	45.50	0	6,416	0.00%
2020/12/28	27	47.82	36	47.47	47.15	-9	6,317	-0.14%
2020/12/22	0	0.00	2	42.85	42.85	-2	6,003	-0.03%
2020/12/18	0	0.00	11	44.07	43.75	-11	6,070	-0.18%
2020/12/17	2	44.18	2	44.48	43.95	0	6,167	0.00%
2020/12/16	1	45.25	0	0.00	45.00	1	6,158	0.02%
2020/12/15	10	44.69	8	46.41	44.60	2	6,182	0.03%
2020/12/14	1	45.30	5	45.51	46.30	-4	6,144	-0.07%
2020/12/11	16	45.06	0	0.00	44.95	16	6,231	0.26%
2020/12/10	4	45.83	0	0.00	45.55	4	6,286	0.06%
2020/12/09	31	46.49	141	46.39	46.60	-110	6,404	-1.72%	大賣/鉅額交易
2020/12/08	2	45.48	2	44.85	45.65	0	6,589	0.00%
2020/12/07	1	45.20	0	0.00	45.40	1	6,993	0.01%
2020/12/04	1	46.35	2	46.35	46.40	-1	7,338	-0.01%
2020/12/03	7	47.22	24	47.15	46.80	-17	7,607	-0.22%
2020/12/02	11	45.06	1	45.00	45.00	10	7,408	0.13%
2020/12/01	22	44.66	26	45.35	44.85	-4	7,721	-0.05%
2020/11/30	3	44.65	0	0.00	44.20	3	8,099	0.04%
2020/11/27	8	45.24	5	45.19	45.25	3	8,484	0.04%
2020/11/26	4	44.03	6	43.79	44.60	-2	8,462	-0.02%
2020/11/25	7	42.21	0	0.00	42.10	7	8,721	0.08%
2020/11/24	1	43.10	8	43.49	43.10	-7	9,288	-0.08%
2020/11/23	2	43.90	1	43.80	43.80	1	9,394	0.01%
2020/11/20	4	43.95	0	0.00	43.85	4	9,633	0.04%
2020/11/19	2	43.90	12	43.95	43.90	-10	9,908	-0.10%
2020/11/18	0	0.00	8	43.04	42.95	-8	9,891	-0.08%
2020/11/17	0	0.00	2	42.43	42.10	-2	9,865	-0.02%
2020/11/16	5	42.94	2	42.70	42.90	3	9,928	0.03%
2020/11/13	3	42.90	8	42.98	42.95	-5	9,970	-0.05%
2020/11/12	70	41.87	0	0.00	41.95	70	9,868	0.71%
2020/11/11	4	41.98	0	0.00	42.30	4	9,903	0.04%
2020/11/10	4	41.63	0	0.00	41.15	4	9,919	0.04%
2020/11/09	7	42.47	0	0.00	43.15	7	9,890	0.07%
2020/11/06	5	42.25	17	41.80	41.50	-12	9,804	-0.12%
2020/11/05	2	40.18	0	0.00	40.25	2	9,796	0.02%
2020/11/04	2	39.90	0	0.00	39.90	2	9,815	0.02%
2020/11/03	21	39.53	0	0.00	39.35	21	9,851	0.21%
2020/10/26	0	0.00	1	41.20	41.10	-1	9,907	-0.01%
2020/10/20	1	43.00	0	0.00	42.85	1	9,869	0.01%
2020/10/19	1	42.90	4	43.00	42.75	-3	9,853	-0.03%
2020/10/16	8	44.07	4	43.71	42.90	4	9,851	0.04%
2020/10/15	26	45.98	8	45.28	44.35	18	9,731	0.18%
2020/10/14	1	45.20	9	44.52	45.50	-8	9,337	-0.09%
2020/10/13	2	41.50	0	0.00	41.60	2	9,032	0.02%
2020/10/08	8	42.86	4	42.34	42.25	4	8,977	0.04%
2020/10/05	1	41.60	0	0.00	42.10	1	8,895	0.01%
2020/09/28	1	41.20	1	41.90	41.80	0	9,002	0.00%
2020/09/25	1	40.00	0	0.00	39.85	1	9,070	0.01%
2020/09/24	1	41.45	0	0.00	41.25	1	9,153	0.01%
2020/09/23	1	42.70	0	0.00	42.60	1	9,105	0.01%
2020/09/21	1	44.00	0	0.00	43.85	1	8,908	0.01%
2020/09/18	1	44.95	0	0.00	45.00	1	8,834	0.01%
2020/09/17	6	43.97	4	44.56	44.70	2	8,775	0.02%
2020/09/16	13	44.64	3	44.45	44.35	10	8,703	0.11%
2020/09/15	2	44.60	2	44.70	44.65	0	8,526	0.00%
2020/09/14	1	44.95	0	0.00	44.10	1	8,427	0.01%
2020/09/11	3	44.60	62	44.25	43.95	-59	8,259	-0.71%
2020/09/10	12	48.35	7	46.96	46.00	5	7,942	0.06%
2020/09/09	10	49.05	12	49.06	50.70	-2	7,501	-0.03%
2020/09/08	3	47.70	1	47.70	48.40	2	7,051	0.03%
2020/09/07	4	48.53	12	47.09	45.40	-8	6,722	-0.12%
2020/09/04	32	48.30	3	48.40	48.50	29	6,500	0.45%
2020/09/03	83	48.75	5	49.26	48.25	78	6,166	1.26%
2020/09/02	7	46.59	18	47.51	49.20	-11	5,732	-0.19%
2020/09/01	11	45.30	1	45.60	44.75	10	5,337	0.19%
2020/08/31	4	45.65	22	45.42	45.45	-18	5,126	-0.35%
2020/08/28	45	43.34	29	44.87	44.60	16	4,766	0.34%
2020/08/27	0	0.00	46	42.40	42.40	-46	4,190	-1.10%
2020/08/26	5	38.09	11	38.25	38.55	-6	4,145	-0.14%
2020/08/25	26	36.26	17	36.74	36.70	9	3,926	0.23%
2020/08/24	6	34.36	0	0.00	34.60	6	3,605	0.17%
2020/08/21	0	0.00	6	32.83	32.75	-6	3,551	-0.17%
2020/08/20	2	31.23	2	30.25	32.00	0	3,590	0.00%
2020/08/19	8	33.72	8	33.74	33.30	0	3,502	0.00%
2020/08/18	6	32.87	0	0.00	33.00	6	3,412	0.18%
2020/08/17	7	33.62	5	33.55	33.50	2	3,398	0.06%
2020/08/14	11	32.71	11	33.04	32.85	0	3,384	0.00%
2020/08/13	1	32.40	1	33.15	33.15	0	3,322	0.00%
2020/08/11	4	32.44	1	32.75	31.70	3	3,260	0.09%
2020/08/07	0	0.00	1	31.65	31.45	-1	3,205	-0.03%
2020/08/06	0	0.00	1	31.20	31.35	-1	3,205	-0.03%
2020/08/05	6	31.46	155	31.21	31.35	-149	3,346	-4.45%	大賣/鉅額交易
2020/08/04	1	32.15	0	0.00	32.15	1	3,288	0.03%
2020/07/30	1	30.05	83	29.93	30.10	-82	3,199	-2.56%
2020/07/29	233	29.28	198	29.30	30.00	35	3,200	1.09%	大買/大賣/
2020/07/28	198	28.87	10	28.91	28.40	188	3,195	5.88%	大買/鉅額交易
2020/07/27	4	29.35	0	0.00	29.30	4	3,192	0.13%
2020/07/24	7	29.83	6	30.35	29.75	1	3,185	0.03%
2020/07/23	24	30.55	4	30.40	30.45	20	3,158	0.63%
2020/07/22	2	30.45	0	0.00	30.40	2	3,136	0.06%
2020/07/21	8	30.21	2	30.20	30.10	6	3,087	0.19%
2020/07/20	0	0.00	2	30.00	30.20	-2	3,062	-0.07%
2020/07/16	1	29.00	4	29.33	29.45	-3	3,021	-0.10%
2020/07/15	0	0.00	3	29.40	29.30	-3	3,055	-0.10%
2020/07/09	6	30.15	0	0.00	30.30	6	2,978	0.20%
2020/07/08	2	30.40	2	30.20	30.25	0	2,935	0.00%
2020/07/07	5	30.58	2	29.65	30.15	3	2,884	0.10%
2020/07/06	1	30.45	1	31.40	30.70	0	2,752	0.00%
2020/07/03	3	29.18	3	29.37	29.45	0	2,559	0.00%
2020/07/01	0	0.00	3	27.80	27.75	-3	2,318	-0.13%
2020/06/29	0	0.00	25	27.33	27.40	-25	2,298	-1.09%
2020/06/22	0	0.00	3	28.10	28.10	-3	2,279	-0.13%
2020/06/18	15	27.75	0	0.00	28.00	15	2,245	0.67%
2020/06/16	0	0.00	1	27.65	27.80	-1	2,197	-0.05%
2020/06/12	1	27.20	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	27.45	21	27.52	26.90	-20	2,117	-0.94%
2020/06/10	11	28.12	0	0.00	27.95	11	2,050	0.54%
2020/06/05	11	28.28	0	0.00	28.40	11	1,915	0.57%
2020/06/04	3	28.60	3	28.80	28.45	0	1,892	0.00%
2020/06/03	5	28.25	0	0.00	28.00	5	1,843	0.27%
2020/06/02	25	28.24	0	0.00	27.75	25	1,778	1.41%
2020/06/01	8	27.58	3	27.25	27.40	5	1,650	0.30%
2020/05/28	4	27.94	7	28.15	27.00	-3	1,551	-0.19%
2020/05/26	6	26.85	0	0.00	26.85	6	1,368	0.44%
2020/05/25	1	26.30	0	0.00	26.80	1	1,350	0.07%
2020/05/22	5	27.45	0	0.00	26.75	5	1,335	0.37%
2020/05/20	2	26.75	0	0.00	26.70	2	1,223	0.16%
2020/05/19	5	27.10	1	26.85	26.80	4	1,210	0.33%
2020/05/14	3	27.10	1	26.40	26.50	2	1,113	0.18%
2020/05/12	1	26.45	106	26.98	26.70	-105	999	-10.51%	大賣/鉅額交易
2020/05/06	10	23.50	0	0.00	23.40	10	754	1.32%
2020/04/29	0	0.00	1	23.05	22.75	-1	683	-0.15%
2020/04/21	0	0.00	1	21.50	21.60	-1	738	-0.14%
2020/04/20	1	22.50	0	0.00	22.40	1	752	0.13%
2020/04/16	3	21.93	0	0.00	22.00	3	671	0.45%
2020/04/14	0	0.00	1	21.50	21.80	-1	705	-0.14%
2020/04/07	1	19.50	0	0.00	19.65	1	698	0.14%
2020/03/13	20	18.25	0	0.00	19.00	20	849	2.36%
2020/02/07	36	24.64	0	0.00	24.50	36	1,944	1.85%
2020/02/06	49	25.00	0	0.00	25.00	49	2,003	2.45%
2020/01/14	0	0.00	3	27.75	27.75	-3	1,963	-0.15%
2020/01/10	0	0.00	60	26.90	26.85	-60	1,954	-3.07%
2020/01/08	60	26.08	0	0.00	25.60	60	1,930	3.11%
2019/12/31	0	0.00	1	26.65	26.65	-1	1,943	-0.05%
2019/12/18	3	27.05	0	0.00	27.00	3	2,066	0.15%
2019/12/17	1	27.25	5	27.30	27.30	-4	2,060	-0.19%
2019/12/16	0	0.00	1	27.15	27.15	-1	2,057	-0.05%
2019/12/13	3	26.95	1	26.90	26.90	2	2,051	0.10%
2019/12/10	7	28.17	4	27.81	28.00	3	2,014	0.15%
2019/12/09	2	27.70	0	0.00	28.15	2	1,941	0.10%
2019/12/06	1	28.55	2	28.40	28.45	-1	1,894	-0.05%
2019/12/03	0	0.00	3	28.10	28.30	-3	1,847	-0.16%
2019/12/02	6	28.13	0	0.00	27.75	6	1,829	0.33%
2019/11/29	3	28.95	6	28.88	28.70	-3	1,802	-0.17%
2019/11/28	0	0.00	8	28.93	29.90	-8	1,784	-0.45%
2019/11/27	1	28.25	0	0.00	28.35	1	1,657	0.06%
2019/11/26	2	27.85	0	0.00	27.60	2	1,626	0.12%
2019/11/19	3	28.35	0	0.00	28.20	3	1,619	0.19%
2019/11/15	0	0.00	2	28.60	28.65	-2	1,490	-0.13%
2019/11/14	0	0.00	3	28.20	28.50	-3	1,430	-0.21%
2019/11/13	0	0.00	1	28.05	27.75	-1	1,351	-0.07%
2019/11/07	2	27.00	6	27.50	26.95	-4	1,095	-0.37%
2019/11/06	3	26.87	4	26.78	26.95	-1	1,006	-0.10%
2019/11/05	5	26.70	2	26.70	26.70	3	970	0.31%
2019/10/23	0	0.00	1	25.80	25.75	-1	904	-0.11%
2019/10/15	1	25.55	0	0.00	25.50	1	864	0.12%
2019/09/27	3	25.48	0	0.00	25.55	3	789	0.38%
2019/09/26	0	0.00	2	26.50	26.45	-2	771	-0.26%
2019/09/25	0	0.00	2	25.93	26.40	-2	731	-0.27%
2019/09/24	31	26.00	33	26.18	25.95	-2	700	-0.29%
2019/09/19	2	24.80	0	0.00	24.70	2	613	0.33%
2019/09/02	1	25.35	0	0.00	25.35	1	555	0.18%
2019/08/23	0	0.00	1	24.20	24.55	-1	440	-0.23%
2019/08/08	1	23.00	0	0.00	22.85	1	368	0.27%
2019/08/05	0	0.00	3	24.65	24.65	-3	345	-0.87%
2019/05/24	1	23.15	0	0.00	23.50	1	1,905	0.05%
2019/05/22	2	23.95	0	0.00	23.65	2	1,925	0.10%
2019/05/10	4	25.00	0	0.00	24.95	4	2,264	0.18%
2019/05/06	0	0.00	1	26.85	26.70	-1	2,241	-0.04%
2019/04/22	3	28.80	1	29.00	28.75	2	2,183	0.09%
2019/04/19	1	29.20	25	29.21	29.35	-24	2,157	-1.11%
2019/04/18	3	28.40	0	0.00	28.55	3	2,029	0.15%
2019/04/16	3	28.67	1	28.45	28.65	2	1,985	0.10%
2019/03/22	2	27.20	0	0.00	27.15	2	1,432	0.14%
2019/03/19	1	28.10	0	0.00	28.05	1	1,532	0.07%
2019/03/07	10	27.50	0	0.00	27.20	10	1,308	0.76%
2019/03/06	10	26.95	1	28.00	28.00	9	1,268	0.71%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/12	0	0.00	2	25.08	25.15	-2	639	-0.31%
2019/01/30	0	0.00	1	23.70	23.55	-1	551	-0.18%
2018/12/26	1	23.25	0	0.00	23.05	1	621	0.16%
2018/12/17	1	24.90	0	0.00	24.95	1	571	0.18%
2018/12/14	1	24.15	0	0.00	25.60	1	548	0.18%
2018/11/22	0	0.00	1	22.85	22.85	-1	529	-0.19%
2018/11/21	0	0.00	1	22.75	22.70	-1	544	-0.18%
2018/11/16	1	22.40	0	0.00	22.55	1	560	0.18%
2018/10/22	1	22.60	0	0.00	22.70	1	826	0.12%
2018/10/01	0	0.00	1	26.95	27.00	-1	918	-0.11%
2018/09/27	0	0.00	2	26.90	26.90	-2	953	-0.21%
2018/09/25	0	0.00	5	26.80	26.65	-5	982	-0.51%
2018/08/23	0	0.00	10	30.03	30.05	-10	1,984	-0.50%
2018/08/21	0	0.00	15	29.95	30.35	-15	1,986	-0.75%
2018/08/20	0	0.00	65	29.87	29.80	-65	1,992	-3.26%
2018/08/10	0	0.00	55	31.77	31.35	-55	1,951	-2.82%
2018/08/09	30	31.75	0	0.00	31.50	30	1,935	1.55%
2018/07/03	0	0.00	3	32.95	32.55	-3	1,912	-0.16%
2018/06/29	0	0.00	8	33.80	33.55	-8	1,897	-0.42%
2018/06/22	10	34.05	1	33.60	34.00	9	1,815	0.50%
2018/06/20	20	33.60	0	0.00	33.70	20	1,815	1.10%
2018/06/15	6	35.78	0	0.00	35.55	6	1,768	0.34%
2018/06/13	61	36.06	48	36.12	36.00	13	1,677	0.78%
2018/06/11	10	36.05	10	35.60	35.55	0	1,428	0.00%
2018/06/08	54	35.17	17	35.19	34.85	37	1,339	2.76%
2018/06/07	5	33.20	3	33.25	33.25	2	1,085	0.18%
2018/06/05	1	32.60	0	0.00	32.55	1	1,081	0.09%
2018/05/24	0	0.00	2	31.30	31.45	-2	1,172	-0.17%
2018/05/09	0	0.00	5	31.90	32.00	-5	1,338	-0.37%
2018/04/26	2	30.30	0	0.00	29.80	2	1,391	0.14%
2018/04/20	2	31.80	0	0.00	31.70	2	1,470	0.14%
2018/04/18	0	0.00	1	32.10	31.65	-1	1,485	-0.07%
2018/04/17	5	32.05	0	0.00	31.95	5	1,501	0.33%
2018/04/13	3	32.55	0	0.00	32.45	3	1,575	0.19%
2018/04/12	0	0.00	3	32.80	33.30	-3	1,583	-0.19%
2018/04/09	3	30.55	0	0.00	30.50	3	1,716	0.17%
2018/03/20	0	0.00	2	32.20	32.15	-2	1,863	-0.11%
2018/03/16	2	33.00	0	0.00	32.65	2	1,925	0.10%
2018/03/15	35	32.75	0	0.00	33.00	35	1,938	1.81%
2018/03/05	0	0.00	8	32.85	32.90	-8	2,313	-0.35%
2018/03/02	0	0.00	1	32.40	32.70	-1	2,390	-0.04%
2018/03/01	9	33.16	0	0.00	32.95	9	2,521	0.36%
2018/02/27	1	32.50	0	0.00	32.55	1	2,605	0.04%
2018/02/21	1	31.60	0	0.00	31.90	1	3,201	0.03%
2018/02/12	3	31.00	0	0.00	30.90	3	3,207	0.09%
2018/02/08	0	0.00	2	30.85	31.20	-2	3,276	-0.06%
2018/02/06	1	28.80	0	0.00	28.60	1	3,332	0.03%
2018/01/30	1	32.70	0	0.00	32.20	1	3,964	0.03%
2018/01/15	0	0.00	1	34.20	34.00	-1	5,524	-0.02%
2018/01/03	0	0.00	1	36.40	36.15	-1	6,630	-0.02%