笙泉 (3122)-台中銀-員林券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	40.20	40.30	-1	740	-0.14%
2024/05/06	1	40.60	1	40.15	40.15	0	739	0.00%
2024/05/03	1	41.90	1	43.05	41.90	0	738	0.00%
2024/05/02	1	42.15	0	0.00	42.15	1	717	0.14%
2024/04/30	0	41.20	0	0.00	41.10	0	697	0.00%
2024/04/22	0	0.00	1	39.25	39.25	-1	714	-0.14%
2024/04/11	0	0.00	2	41.55	41.40	-2	737	-0.27%
2024/04/08	3	42.93	1	41.80	41.80	2	740	0.27%
2024/04/03	1	42.65	3	42.67	42.45	-2	725	-0.28%
2024/04/02	3	42.30	2	40.93	40.95	1	710	0.14%
2024/03/28	0	0.00	1	37.70	37.70	-1	754	-0.13%
2024/03/21	0	0.00	3	38.80	38.80	-3	834	-0.36%
2024/03/12	2	43.28	2	43.18	43.00	0	1,102	0.00%
2024/03/01	4	43.20	0	0.00	43.30	4	2,112	0.19%
2024/02/27	1	43.75	0	0.00	44.40	1	2,285	0.04%
2024/02/26	0	0.00	1	44.85	44.60	-1	3,065	-0.03%
2024/02/22	1	43.60	0	0.00	43.50	1	3,320	0.03%
2024/02/20	0	0.00	1	43.40	43.50	-1	3,427	-0.03%
2024/02/19	1	44.55	1	44.00	44.20	0	3,458	0.00%
2024/02/16	1	44.15	1	44.05	44.00	0	3,539	0.00%
2024/02/02	1	45.10	2	44.43	43.00	-1	3,875	-0.03%
2024/02/01	3	43.40	2	43.58	44.05	1	4,459	0.02%
2024/01/15	3	44.77	3	44.70	44.05	0	7,977	0.00%
2024/01/09	0	0.00	4	42.71	42.60	-4	8,905	-0.04%
2024/01/04	1	43.50	0	0.00	43.50	1	9,260	0.01%
2023/12/26	1	47.05	1	46.70	46.95	0	10,829	0.00%
2023/12/22	1	44.50	0	0.00	44.25	1	11,345	0.01%
2023/12/20	1	46.35	0	0.00	45.10	1	11,418	0.01%
2023/12/19	0	0.00	1	44.65	45.20	-1	11,450	-0.01%
2023/12/15	2	46.80	0	0.00	46.80	2	11,723	0.02%
2023/12/14	5	51.12	5	48.80	49.00	0	11,764	0.00%
2023/12/13	1	52.30	1	50.60	50.60	0	11,750	0.00%
2023/12/12	6	51.42	5	51.82	50.90	1	11,724	0.01%
2023/12/11	2	50.60	1	51.10	50.40	1	11,714	0.01%
2023/12/08	1	51.00	1	51.40	50.70	0	11,727	0.00%
2023/12/07	2	51.00	1	50.30	50.30	1	11,691	0.01%
2023/12/06	15	52.29	27	53.73	51.40	-12	11,639	-0.10%
2023/12/05	1	50.80	4	50.33	51.60	-3	11,467	-0.03%
2023/12/04	5	50.70	4	51.75	50.60	1	11,427	0.01%
2023/12/01	7	52.53	1	52.90	52.10	6	11,375	0.05%
2023/11/30	28	54.13	20	52.40	53.00	8	11,333	0.07%
2023/11/29	18	53.27	13	52.62	52.80	5	11,162	0.04%
2023/11/28	8	51.63	8	52.70	53.30	0	10,863	0.00%
2023/11/27	0	0.00	2	49.63	48.50	-2	10,560	-0.02%
2023/11/24	3	52.17	21	51.73	50.50	-18	10,508	-0.17%
2023/11/23	41	53.94	20	52.88	52.90	21	10,378	0.20%
2023/11/22	6	48.74	23	50.16	51.20	-17	9,582	-0.18%
2023/11/21	1	47.25	1	46.25	46.60	0	9,318	0.00%
2023/11/20	4	46.55	4	46.25	46.35	0	9,288	0.00%
2023/11/17	2	48.06	2	48.55	46.60	0	9,246	0.00%
2023/11/16	1	47.25	0	0.00	47.40	1	9,159	0.01%
2023/11/15	5.6	48.32	4	47.71	47.40	1.6	9,120	0.02%
2023/11/14	4	47.99	3	47.60	48.00	1	9,031	0.01%
2023/11/13	0.5	46.00	2	46.25	47.10	-1.6	8,933	-0.02%
2023/11/10	3	48.03	0	0.00	46.15	3	8,846	0.03%
2023/11/09	17	51.19	15	48.71	47.25	2	8,668	0.02%
2023/11/08	3	48.18	13.2	49.39	50.10	-10.2	8,060	-0.13%
2023/11/07	6	45.53	3	45.70	45.55	3	7,786	0.04%
2023/11/06	4	44.88	5	45.02	45.20	-1	7,728	-0.01%
2023/11/03	2.2	46.25	3	46.12	45.50	-0.8	7,648	-0.01%
2023/11/02	8	47.73	5	47.57	47.00	3	7,522	0.04%
2023/11/01	8	47.23	8	47.73	47.35	0	7,306	0.00%
2023/10/31	8	47.94	14	48.38	48.00	-6	7,064	-0.08%
2023/10/30	14	47.78	7	47.89	46.85	7	6,400	0.11%
2023/10/27	16	46.82	16.4	47.16	45.70	-0.4	6,086	-0.01%
2023/10/26	4	46.25	0	0.00	44.15	4	5,653	0.07%
2023/10/25	7	46.76	11	46.96	47.30	-4	5,556	-0.07%
2023/10/24	7.4	47.04	11	47.25	45.00	-3.7	5,298	-0.07%
2023/10/23	14	44.38	10	45.08	46.50	4	4,810	0.08%
2023/10/20	19	45.52	15	46.11	42.30	4	4,413	0.09%
2023/10/19	14	40.50	14	42.45	43.75	0	3,829	0.00%
2023/10/18	1	38.30	1	38.85	39.80	0	3,708	0.00%
2023/10/17	0	0.00	1	38.35	37.70	-1	3,536	-0.03%
2023/10/16	1	40.35	4	41.05	39.45	-3	3,448	-0.09%
2023/10/13	1	44.30	3	46.07	43.70	-2	3,347	-0.06%
2023/10/12	19	45.16	16	45.11	46.00	3	3,264	0.09%
2023/10/11	33	47.18	34	47.66	45.25	-1	3,075	-0.03%
2023/10/06	3	44.08	3	44.32	45.60	0	2,760	0.00%
2023/10/05	8	46.31	1	47.00	45.45	7	2,622	0.27%
2023/10/04	10	40.64	7	41.81	43.25	3	2,202	0.14%
2023/10/03	0	0.00	2	38.70	39.35	-2	1,669	-0.12%
2023/10/02	3	35.83	2	36.53	35.80	1	1,519	0.07%
2023/09/28	3	35.87	19	35.52	36.00	-16	1,436	-1.11%
2023/09/27	8	33.96	3	33.40	35.20	5	1,002	0.50%
2023/09/26	15	31.93	3	32.27	32.00	12	848	1.41%
2023/09/25	0	0.00	2	30.55	30.50	-2	786	-0.25%
2023/09/22	2	31.65	0	0.00	31.60	2	778	0.26%
2023/09/20	3	33.80	3	33.83	31.90	0	699	0.00%
2023/09/19	1	31.15	2	31.35	31.35	-1	516	-0.19%
2023/09/18	0	0.00	2	28.48	28.50	-2	465	-0.43%
2023/09/15	1	26.95	4	26.30	26.60	-3	416	-0.72%
2023/09/14	5	27.16	0	0.00	26.75	5	407	1.23%
2023/09/13	1	26.05	1	26.35	27.05	0	362	0.00%
2023/08/18	0	0.00	0.3	24.39	24.30	-0.3	342	-0.09%
2023/07/27	2	25.10	0	0.00	25.00	2	336	0.59%
2023/06/28	0	0.00	1	27.65	27.70	-1	291	-0.34%
2023/06/27	4	30.04	9	29.00	28.50	-5	278	-1.80%
2023/06/26	6	26.98	0	0.00	28.15	6	189	3.17%
2023/06/16	0	0.00	1	24.90	25.10	-1	155	-0.64%
2023/03/22	0	0.00	1	28.50	28.45	-1	350	-0.29%
2023/03/21	2	28.45	1	28.10	28.45	1	348	0.29%
2023/03/09	1	29.90	0	0.00	28.90	1	386	0.26%
2023/03/08	0	0.00	3	28.80	29.10	-3	378	-0.79%
2023/03/06	3	28.45	0	0.00	28.45	3	377	0.80%
2023/02/21	10	28.85	17	28.46	28.65	-7	477	-1.47%
2023/02/15	2	28.73	0	0.00	27.90	2	568	0.35%
2023/02/02	7	27.85	0	0.00	27.70	7	517	1.35%
2022/12/09	0	0.00	10	27.30	27.30	-10	591	-1.69%
2022/12/06	0	0.00	3	28.55	28.10	-3	591	-0.51%
2022/11/22	10	27.40	0	0.00	27.00	10	530	1.88%
2022/11/17	26	28.72	26	28.98	29.00	0	498	0.00%
2022/09/07	10	29.01	0	0.00	28.65	10	438	2.28%
2022/07/26	0	0.00	2	34.60	34.55	-2	761	-0.26%
2022/07/22	2	36.80	0	0.00	36.80	2	794	0.25%
2022/07/07	0	0.00	3	35.60	36.30	-3	1,110	-0.27%
2022/07/06	0	0.00	2	36.30	34.85	-2	1,160	-0.17%
2022/07/01	2	36.25	0	0.00	34.85	2	1,359	0.15%
2022/06/13	2	47.25	0	0.00	47.00	2	2,875	0.07%
2022/05/31	0	0.00	1	51.90	52.10	-1	3,195	-0.03%
2022/05/18	0	0.00	1	50.40	50.10	-1	3,303	-0.03%
2022/04/27	4	49.00	0	0.00	50.30	4	3,349	0.12%
2022/04/26	0	0.00	1	52.00	51.00	-1	3,334	-0.03%
2022/04/25	2	52.20	0	0.00	52.00	2	3,326	0.06%
2022/04/22	2	55.50	0	0.00	55.70	2	3,311	0.06%
2022/04/21	1	57.20	2	57.30	57.00	-1	3,298	-0.03%
2022/04/18	0	0.00	2	56.20	55.00	-2	3,236	-0.06%
2022/04/15	1	56.80	0	0.00	55.70	1	3,225	0.03%
2022/04/12	0	0.00	10	59.20	58.00	-10	3,081	-0.32%
2022/04/08	0	0.00	1	61.60	61.50	-1	2,976	-0.03%
2022/04/07	5	62.42	2	62.50	62.00	3	2,917	0.10%
2022/04/06	0	0.00	16	66.92	66.00	-16	2,848	-0.56%
2022/04/01	15	67.60	19	68.05	66.80	-4	2,782	-0.14%
2022/03/31	19.1	69.76	2	68.30	68.90	17.1	2,525	0.68%
2022/03/30	2	65.10	2	65.80	67.10	0	2,022	0.00%
2022/03/29	8	59.99	26	60.85	61.00	-18	1,858	-0.97%
2022/03/28	1	57.10	0	0.00	57.00	1	1,707	0.06%
2022/03/24	1.1	57.95	0	0.00	58.10	1.1	1,684	0.07%
2022/03/23	1	57.90	3	61.13	57.90	-2	1,661	-0.12%
2022/03/18	0	0.00	1	55.00	55.10	-1	1,542	-0.06%
2022/03/16	0	0.00	1	51.60	51.10	-1	1,552	-0.06%
2022/03/10	3	52.73	2	52.70	52.70	1	1,784	0.06%
2022/03/08	1	52.80	0	0.00	50.10	1	1,897	0.05%
2022/03/07	1	55.80	0	0.00	54.60	1	1,918	0.05%
2022/03/04	5	61.02	5	61.58	60.60	0	2,105	0.00%
2022/03/03	10	60.21	0	0.00	60.60	10	2,072	0.48%
2022/03/01	5	54.06	5	54.20	53.80	0	2,081	0.00%
2022/02/22	3	53.10	0	0.00	52.60	3	2,442	0.12%
2022/02/14	5	51.70	0	0.00	51.20	5	4,077	0.12%
2022/01/25	5	46.55	0	0.00	46.10	5	4,398	0.11%
2022/01/24	0	0.00	5	48.08	47.70	-5	4,428	-0.11%
2022/01/21	10	47.48	0	0.00	46.80	10	4,668	0.21%
2022/01/17	1	51.00	9	50.56	51.90	-8	4,737	-0.17%
2022/01/14	2	48.00	10	49.00	49.05	-8	4,739	-0.17%
2022/01/13	2	49.00	0	0.00	49.75	2	4,752	0.04%
2022/01/12	1	50.30	0	0.00	50.50	1	4,764	0.02%
2022/01/11	1	51.00	0	0.00	50.40	1	4,765	0.02%
2022/01/07	2	51.80	0	0.00	51.80	2	4,756	0.04%
2021/12/09	0	0.00	1	62.40	60.50	-1	4,752	-0.02%
2021/12/08	11	62.06	2	61.65	61.70	9	4,733	0.19%
2021/12/02	2	65.40	3	66.57	64.90	-1	4,793	-0.02%
2021/12/01	2	64.80	2	65.25	65.70	0	4,893	0.00%
2021/11/30	6	66.30	2	64.55	64.30	4	4,931	0.08%
2021/11/29	3	63.60	4	64.78	65.40	-1	4,785	-0.02%
2021/11/26	1	59.60	4	61.18	59.50	-3	4,779	-0.06%
2021/11/25	2	62.25	17	61.14	61.50	-15	4,796	-0.31%
2021/11/23	2	66.55	0	0.00	61.80	2	4,776	0.04%
2021/11/22	0	0.00	21	64.67	65.80	-21	4,830	-0.43%
2021/11/19	4	65.38	2	66.65	67.80	2	4,775	0.04%
2021/11/18	1	70.20	0	0.00	65.10	1	4,667	0.02%
2021/11/17	9	66.78	22	65.85	66.20	-13	4,523	-0.29%
2021/11/16	10	69.01	6	70.25	67.40	4	4,391	0.09%
2021/11/15	2	63.80	4	66.78	66.80	-2	3,974	-0.05%
2021/11/12	1	60.20	2	60.75	60.80	-1	3,582	-0.03%
2021/11/11	0	0.00	1	54.50	55.30	-1	3,248	-0.03%
2021/11/10	2	50.55	0	0.00	52.10	2	3,154	0.06%
2021/11/09	0	0.00	1	49.00	50.00	-1	3,062	-0.03%
2021/11/03	4	47.88	3	48.60	47.55	1	3,155	0.03%
2021/11/02	5	45.95	2	48.10	45.85	3	3,213	0.09%
2021/10/29	1	48.30	4	49.48	46.45	-3	3,380	-0.09%
2021/10/28	0	0.00	1	45.20	47.95	-1	3,179	-0.03%
2021/10/27	5	43.64	0	0.00	43.60	5	3,183	0.16%
2021/10/08	0	0.00	1	41.70	40.95	-1	5,646	-0.02%
2021/10/07	2	41.25	1	40.60	41.20	1	5,776	0.02%
2021/10/05	0	0.00	2	38.40	40.45	-2	6,149	-0.03%
2021/10/04	0	0.00	3	39.02	38.40	-3	6,337	-0.05%
2021/10/01	0	0.00	2	41.00	41.05	-2	6,371	-0.03%
2021/09/29	1	46.55	0	0.00	44.85	1	6,380	0.02%
2021/09/14	0	0.00	2	49.05	48.30	-2	6,400	-0.03%
2021/09/13	1	48.95	0	0.00	48.95	1	6,411	0.02%
2021/09/10	2	50.50	1	50.30	50.30	1	6,466	0.02%
2021/09/09	1	49.10	4	50.90	51.30	-3	6,601	-0.05%
2021/09/08	4	49.85	0	0.00	49.10	4	6,625	0.06%
2021/09/07	2	51.50	0	0.00	52.70	2	6,680	0.03%
2021/09/06	2.1	54.62	1	55.40	55.00	1.1	6,550	0.02%
2021/09/03	3	52.10	1	53.50	53.20	2	6,475	0.03%
2021/09/02	1	53.20	0	0.00	50.00	1	6,544	0.02%
2021/08/30	7	50.26	27	50.05	49.40	-20	6,297	-0.32%
2021/08/27	25	49.24	10	49.63	48.80	15	6,269	0.24%
2021/08/26	6	50.09	2	50.80	49.90	4	6,278	0.06%
2021/08/25	1	48.80	0	0.00	49.35	1	6,226	0.02%
2021/08/18	0	0.00	5	44.00	47.00	-5	6,272	-0.08%
2021/08/13	3	47.00	0	0.00	45.20	3	6,242	0.05%
2021/08/11	0	0.00	5	49.05	46.00	-5	6,187	-0.08%
2021/08/09	21	54.82	2	51.80	52.00	19	6,033	0.31%
2021/08/06	2	55.80	1	54.50	55.20	1	5,963	0.02%
2021/08/05	12	54.60	3	55.63	57.20	9	5,881	0.15%
2021/08/03	0	0.00	1	52.50	52.00	-1	5,690	-0.02%
2021/07/30	2	56.00	0	0.00	53.00	2	5,689	0.04%
2021/07/29	2	51.60	0	0.00	52.80	2	5,541	0.04%
2021/07/28	1.2	47.43	9	47.82	48.05	-7.8	5,490	-0.14%
2021/07/27	1	55.40	3	54.07	50.60	-2	5,432	-0.04%
2021/07/26	3.1	55.78	1	57.00	55.10	2.1	5,357	0.04%
2021/07/23	1	59.20	0	0.00	54.60	1	5,274	0.02%
2021/07/22	14.1	60.86	9	61.33	58.00	5.1	5,129	0.10%
2021/07/21	32.3	60.73	21	60.38	61.70	11.3	4,952	0.23%
2021/07/20	3	55.77	5	55.72	57.80	-2	4,517	-0.04%
2021/07/19	2	53.30	4	52.33	52.60	-2	4,276	-0.05%
2021/07/16	14.1	55.16	1	53.80	51.50	13.1	4,135	0.32%
2021/07/15	0	0.00	1	50.30	51.50	-1	3,911	-0.03%
2021/07/14	3.3	49.95	2	47.75	47.40	1.3	3,775	0.03%
2021/07/13	10	51.41	9	50.88	49.90	1	3,709	0.03%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/08	0	0.00	1	39.00	39.40	-1	3,552	-0.03%
2021/07/07	0	0.00	10	38.60	38.00	-10	3,521	-0.28%
2021/07/05	1	38.00	0	0.00	38.00	1	3,502	0.03%
2021/07/02	10	37.53	5	37.00	37.30	5	3,513	0.14%
2021/06/29	1	37.40	0	0.00	37.15	1	3,515	0.03%
2021/06/21	0	0.00	15	39.12	38.40	-15	3,533	-0.42%
2021/06/18	11	43.99	12	44.00	42.60	-1	3,633	-0.03%
2021/06/16	11	41.71	0	0.00	41.20	11	3,517	0.31%
2021/06/15	1	39.25	0	0.00	39.40	1	3,498	0.03%
2021/05/27	1	36.65	0	0.00	35.20	1	3,130	0.03%
2021/05/07	0	0.00	1	38.50	38.50	-1	2,970	-0.03%
2021/05/03	1	35.60	0	0.00	35.60	1	2,832	0.04%
2021/04/29	10	40.00	0	0.00	39.55	10	2,870	0.35%
2021/04/27	0	0.00	5	40.35	40.45	-5	2,827	-0.18%
2021/04/26	5	43.31	1	42.50	41.55	4	2,795	0.14%
2021/04/20	1	38.15	1	39.85	40.15	0	2,414	0.00%
2021/04/16	0	0.00	2	43.05	40.05	-2	2,292	-0.09%
2021/04/15	5	40.34	2	42.65	44.50	3	2,101	0.14%
2021/04/06	0	0.00	1	48.50	49.65	-1	1,848	-0.05%
2021/03/25	1	41.10	0	0.00	41.10	1	1,865	0.05%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/19	2	27.55	0	0.00	30.95	2	1,810	0.11%
2021/03/17	0	0.00	1	26.40	26.45	-1	1,656	-0.06%
2021/03/16	3	27.23	3	26.03	24.95	0	1,661	0.00%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/12	0	0.00	1	22.75	22.70	-1	1,570	-0.06%
2021/02/24	2	23.55	0	0.00	22.10	2	1,746	0.11%
2021/02/18	0	0.00	2	19.30	19.30	-2	1,598	-0.13%
2021/01/29	1	17.60	0	0.00	17.50	1	1,545	0.06%
2021/01/22	2	16.68	2	17.80	16.45	0	1,465	0.00%
2021/01/14	0	0.00	3	17.30	17.45	-3	1,350	-0.22%
2021/01/12	2	17.10	0	0.00	16.60	2	1,339	0.15%
2021/01/11	3	16.90	0	0.00	17.00	3	1,313	0.23%
2021/01/05	1	19.40	1	19.40	19.05	0	1,282	0.00%
2020/12/18	1	19.90	0	0.00	19.25	1	1,044	0.10%
2020/12/17	1	22.45	0	0.00	20.00	1	1,026	0.10%
2020/12/16	0	0.00	2	21.70	22.00	-2	946	-0.21%
2020/12/11	0	0.00	1	20.70	19.95	-1	920	-0.11%
2020/12/10	3	19.60	28	18.69	21.25	-25	871	-2.87%
2020/12/09	0	0.00	10	22.38	19.35	-10	804	-1.24%
2020/12/08	0	0.00	1	20.05	21.05	-1	695	-0.14%
2020/12/07	1	19.00	0	0.00	19.15	1	652	0.15%
2020/12/04	2	18.20	0	0.00	19.00	2	608	0.33%
2020/12/03	0	0.00	2	16.90	17.30	-2	531	-0.38%
2020/12/01	2	16.50	0	0.00	16.40	2	465	0.43%
2020/11/23	0	0.00	12	13.95	14.25	-12	347	-3.46%
2020/11/10	2	13.35	0	0.00	12.80	2	338	0.59%
2020/09/22	0	0.00	1	14.30	12.75	-1	328	-0.30%
2020/09/18	4	13.10	0	0.00	12.80	4	280	1.43%
2020/09/17	6	14.13	2	14.00	13.50	4	268	1.49%
2020/09/16	1	12.90	0	0.00	13.30	1	213	0.47%
2020/08/20	2	10.75	0	0.00	10.55	2	220	0.91%
2020/05/20	0	0.00	1	10.70	11.15	-1	151	-0.66%
2020/05/14	1	11.50	0	0.00	11.15	1	151	0.66%
2020/05/13	0	0.00	1	12.45	12.20	-1	149	-0.67%
2020/05/11	0	0.00	3	12.15	12.20	-3	143	-2.09%
2020/05/08	1	11.10	0	0.00	11.10	1	134	0.74%
2019/12/10	1	11.25	0	0.00	11.25	1	71	1.40%
2019/12/05	0	0.00	1	11.40	11.35	-1	69	-1.43%
2019/11/27	0	0.00	1	11.25	11.30	-1	69	-1.45%
2019/11/25	2	11.83	0	0.00	11.65	2	67	2.98%
2019/11/21	2	11.70	0	0.00	11.65	2	57	3.50%
2018/06/19	0	0.00	1	18.65	18.40	-1	299	-0.33%
2018/05/24	1	18.50	1	17.95	18.70	0	287	0.00%
2018/05/04	6	18.00	0	0.00	18.15	6	282	2.13%
2018/04/27	0	0.00	1	17.95	18.35	-1	276	-0.36%
2018/04/26	1	18.30	0	0.00	18.00	1	273	0.37%
2018/04/20	0	0.00	1	18.70	19.60	-1	157	-0.64%
2018/04/17	1	22.10	0	0.00	18.50	1	130	0.77%
2018/03/30	5	17.90	0	0.00	18.00	5	63	7.84%
2018/03/05	4	17.40	0	0.00	17.40	4	53	7.48%
2018/03/02	5	17.37	0	0.00	17.50	5	53	9.42%
2018/03/01	6	17.00	0	0.00	17.50	6	53	11.25%
2018/02/27	0	17.25	0	0.00	17.10	0	51	0.01%
2018/02/26	10	16.60	0	0.00	17.00	10	51	19.60%