全科 (3209)-台中銀-員林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
353張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	36.00	0	0.00	36.00	1	653	0.15%
2024/06/05	2	35.90	0	0.00	35.90	2	669	0.30%
2024/05/21	1	36.00	0	0.00	35.95	1	752	0.13%
2024/05/15	0	0.00	2	35.15	35.15	-2	808	-0.25%
2024/05/13	0	0.00	1	35.00	34.95	-1	839	-0.12%
2024/04/30	1	34.70	0	0.00	34.60	1	787	0.13%
2024/04/23	1	33.45	0	0.00	33.55	1	774	0.13%
2024/04/19	0	0.00	1	33.50	33.50	-1	766	-0.13%
2024/04/17	1	34.30	0	0.00	34.60	1	738	0.14%
2024/04/01	0	36.70	20	36.65	36.65	-20	647	-3.09%
2024/02/16	0	0.00	7	37.61	37.55	-7	544	-1.28%
2024/02/02	0	0.00	2	35.50	35.45	-2	475	-0.42%
2024/01/10	1	34.75	0	0.00	34.65	1	529	0.19%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2023/12/12	10	35.60	0	0.00	35.60	10	656	1.52%
2023/12/11	2	36.00	0	0.00	35.80	2	747	0.27%
2023/12/01	0	0.00	2	37.30	37.35	-2	1,046	-0.19%
2023/11/27	4	36.60	0	0.00	36.45	4	1,023	0.39%
2023/11/22	0	0.00	20	36.60	36.80	-20	1,007	-1.98%
2023/11/21	2	36.65	0	0.00	36.45	2	1,001	0.20%
2023/11/16	7	35.70	0	0.00	35.85	7	988	0.71%
2023/11/15	3	35.70	0	0.00	35.75	3	984	0.30%
2023/11/14	8	35.45	0	0.00	35.45	8	986	0.81%
2023/10/23	1	33.40	0	0.00	33.35	1	1,409	0.07%
2023/10/13	3	34.18	0	0.00	34.10	3	1,468	0.20%
2023/10/12	1	33.75	0	0.00	34.05	1	1,482	0.07%
2023/09/27	0	0.00	1	34.55	34.70	-1	1,582	-0.06%
2023/09/26	0	0.00	2	34.90	34.90	-2	1,589	-0.13%
2023/09/21	1	34.90	0	0.00	34.90	1	1,597	0.06%
2023/09/13	1	36.50	1	36.85	37.00	0	1,427	0.00%
2023/09/08	5	36.35	0	0.00	37.00	5	1,321	0.38%
2023/09/07	1	37.25	1	37.60	36.65	0	1,301	0.00%
2023/09/06	0	0.00	1	35.90	35.95	-1	1,209	-0.08%
2023/08/15	2	33.15	0	0.00	33.10	2	1,223	0.16%
2023/08/11	2	34.55	0	0.00	34.85	2	1,189	0.17%
2023/08/07	2	34.65	0	0.00	34.80	2	1,180	0.17%
2023/08/04	3	35.20	0	0.00	35.15	3	1,271	0.24%
2023/08/02	1	39.35	7	39.35	39.35	-6	1,222	-0.49%
2023/08/01	1	39.40	0	0.00	39.50	1	1,177	0.08%
2023/07/28	1	39.50	0	0.00	39.60	1	1,121	0.09%
2023/07/12	0	0.00	0	39.50	39.30	0	1,107	0.00%
2023/07/11	2	38.85	0	0.00	39.10	2	1,139	0.18%
2023/07/10	3	38.95	0	0.00	38.95	3	1,181	0.25%
2023/07/07	1	40.85	0	0.00	40.90	1	1,234	0.08%
2023/07/04	11	41.25	0	0.00	41.20	11	1,250	0.88%
2023/06/20	2	41.13	2	41.50	41.15	0	1,324	0.00%
2023/06/14	1	41.70	0	0.00	42.05	1	1,429	0.07%
2023/06/12	4	41.63	0	0.00	41.10	4	1,637	0.24%
2023/06/02	1	41.80	0	0.00	41.90	1	2,097	0.05%
2023/06/01	2	41.75	0	0.00	41.85	2	2,116	0.09%
2023/05/25	0	0.00	1	41.65	41.85	-1	2,256	-0.04%
2023/05/15	1	41.00	2	41.25	41.10	-1	2,535	-0.04%
2023/05/12	1	40.75	0	0.00	41.05	1	2,563	0.04%
2023/05/10	2	40.13	0	0.00	40.50	2	2,600	0.08%
2023/05/05	14	42.70	0	0.00	42.60	14	2,493	0.56%
2023/05/02	1	42.25	0	0.00	42.20	1	2,501	0.04%
2023/04/24	1	41.80	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0	0.00	2	42.15	41.50	-2	2,474	-0.08%
2023/04/18	0	0.00	1	43.00	42.70	-1	2,442	-0.04%
2023/04/17	0	0.00	5	43.00	42.95	-5	2,424	-0.21%
2023/04/14	0	0.00	1	43.65	43.15	-1	2,411	-0.04%
2023/04/13	2	43.18	1	42.75	43.20	1	2,368	0.04%
2023/04/12	3	42.73	1	43.00	42.70	2	2,314	0.09%
2023/04/10	2	40.95	0	0.00	40.95	2	2,185	0.09%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/03/29	1	40.20	0	0.00	40.15	1	2,117	0.05%
2023/03/22	1	41.00	0	0.00	40.75	1	2,059	0.05%
2023/03/20	1	40.35	0	0.00	40.30	1	2,006	0.05%
2023/03/15	2	39.30	0	0.00	38.95	2	1,895	0.11%
2023/03/09	0	0.00	0	42.60	42.05	0	1,444	0.00%
2023/03/07	0	45.85	0	0.00	45.80	0	1,235	0.00%
2023/03/03	10	44.90	50	44.61	44.65	-40	1,183	-3.38%
2023/03/02	20	44.63	6	44.40	44.75	14	1,150	1.22%
2023/03/01	26	44.32	0	0.00	44.50	26	1,127	2.31%
2023/02/22	0	0.00	1	42.75	43.15	-1	1,017	-0.10%
2023/02/17	0	0.00	1	41.90	41.80	-1	908	-0.11%
2023/02/13	0	0.00	10	41.00	41.05	-10	781	-1.28%
2023/02/10	1	40.55	0	0.00	40.55	1	767	0.13%
2023/02/09	11	40.95	0	0.00	40.95	11	730	1.51%
2022/12/16	0	0.00	0	35.90	35.85	0	671	0.00%
2022/12/01	1	35.30	0	0.00	35.30	1	681	0.15%
2022/09/26	0	0.00	2	33.90	33.75	-2	1,140	-0.18%
2022/09/22	0	0.00	15	34.77	35.35	-15	1,144	-1.31%
2022/09/21	0	0.00	3	35.15	35.20	-3	1,142	-0.26%
2022/09/08	0.2	37.10	0.1	37.00	37.05	0.1	1,201	0.01%
2022/08/19	0	0.00	0	39.45	39.50	0	1,530	0.00%
2022/08/18	0	0.00	2.1	39.52	39.15	-2.1	1,519	-0.14%
2022/08/17	1	39.05	0	0.00	38.80	1	1,487	0.07%
2022/08/11	0	0.00	1	38.65	38.80	-1	1,536	-0.07%
2022/08/10	11	38.41	2	38.38	38.10	9	1,572	0.57%
2022/08/09	2	38.23	1	37.35	38.15	1	1,562	0.06%
2022/08/08	2	36.58	1	36.60	36.90	1	1,537	0.07%
2022/08/01	1	35.25	0	0.00	35.25	1	1,589	0.06%
2022/07/20	1	38.75	0	0.00	38.75	1	1,617	0.06%
2022/07/04	1	34.90	0	0.00	34.40	1	1,883	0.05%
2022/06/21	1	38.20	0	0.00	38.30	1	2,342	0.04%
2022/06/20	1	38.10	0	0.00	37.60	1	2,588	0.04%
2022/06/15	0	39.95	0	0.00	40.00	0	2,595	0.00%
2022/06/14	1	39.50	0	0.00	39.95	1	2,630	0.04%
2022/06/10	0	0.00	5	42.00	42.15	-5	2,541	-0.20%
2022/06/09	0	0.00	0.1	41.65	41.85	-0.1	2,511	0.00%
2022/06/08	0	0.00	0.3	40.20	40.30	-0.3	2,470	-0.01%
2022/06/01	0	0.00	1	39.30	39.60	-1	2,480	-0.04%
2022/05/31	2	38.78	0	0.00	38.80	2	2,516	0.08%
2022/05/30	1	39.25	0	0.00	39.00	1	2,670	0.04%
2022/05/18	0	0.00	1	40.25	41.00	-1	3,091	-0.03%
2022/05/13	1	39.50	0	0.00	39.40	1	3,063	0.03%
2022/05/09	0	0.00	1	39.45	38.95	-1	3,054	-0.03%
2022/04/27	0	0.00	1	36.55	37.35	-1	2,962	-0.03%
2022/04/21	0	0.00	1	38.20	38.20	-1	2,902	-0.03%
2022/04/20	0.1	41.00	1.1	40.41	38.80	-1	2,864	-0.03%
2022/04/19	0.1	39.80	1	39.05	40.20	-0.9	2,744	-0.03%
2022/04/14	0	0.00	1	38.55	38.55	-1	2,645	-0.04%
2022/04/07	1	38.00	1	38.00	37.90	0	2,523	0.00%
2022/04/06	1	38.60	0	0.00	38.70	1	2,488	0.04%
2022/03/30	0	0.00	0.1	38.40	38.10	-0.1	2,432	0.00%
2022/03/28	1	37.65	0	0.00	38.65	1	2,366	0.04%
2022/03/24	6	38.10	8	38.20	38.85	-2	2,242	-0.09%
2022/03/08	0	0.00	1	34.40	34.10	-1	1,464	-0.07%
2022/03/07	1	34.50	1	34.50	34.95	0	1,422	0.00%
2022/03/04	2	35.20	1	35.30	35.30	1	1,372	0.07%
2022/03/03	2	36.00	0.1	37.38	36.10	1.9	1,319	0.14%
2022/03/02	0.1	35.30	1	36.70	37.80	-0.9	1,163	-0.08%
2022/03/01	0	0.00	1.1	34.51	34.80	-1.1	968	-0.11%
2022/02/25	1.1	33.39	1	33.55	33.95	0.1	904	0.01%
2022/02/24	0	0.00	0.1	33.10	32.25	-0.1	807	-0.01%
2022/02/23	0.1	32.75	0	0.00	32.85	0.1	747	0.02%
2022/02/21	0	0.00	0.2	32.10	32.25	-0.2	666	-0.02%
2022/02/17	0.2	31.65	0.2	31.65	31.10	0	604	0.00%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/11/19	0	0.00	10	29.35	29.25	-10	962	-1.04%
2021/11/12	0	0.00	15	29.45	29.50	-15	981	-1.53%
2021/11/03	0.2	30.75	0	0.00	30.80	0.2	1,024	0.02%
2021/11/02	0	0.00	0.1	30.55	30.45	-0.1	1,041	-0.01%
2021/10/26	5	29.50	0	0.00	29.45	5	1,025	0.49%
2021/10/22	10	28.85	0	0.00	29.00	10	1,259	0.79%
2021/10/04	1	28.05	0	0.00	28.10	1	1,564	0.06%
2021/10/01	1	28.45	0	0.00	28.50	1	1,576	0.06%
2021/09/13	0	0.00	2	30.63	30.50	-2	1,599	-0.13%
2021/09/07	0	0.00	3	28.73	29.05	-3	1,542	-0.19%
2021/09/06	2	28.63	0	0.00	28.50	2	1,529	0.13%
2021/09/03	2	28.75	0	0.00	28.80	2	1,513	0.13%
2021/09/02	0	0.00	1	31.35	31.40	-1	1,478	-0.07%
2021/09/01	1	31.50	0	0.00	31.50	1	1,427	0.07%
2021/08/30	0	0.00	1	31.25	31.30	-1	1,390	-0.07%
2021/08/27	1.1	30.88	0	0.00	30.80	1.1	1,374	0.08%
2021/08/18	1	29.45	0	0.00	29.80	1	1,370	0.07%
2021/08/16	1	29.60	0	0.00	29.80	1	1,354	0.07%
2021/08/12	1	30.90	0	0.00	30.70	1	1,339	0.07%
2021/08/04	0	0.00	4	30.60	30.55	-4	1,428	-0.28%
2021/08/03	0	0.00	1	30.80	30.70	-1	1,460	-0.07%
2021/08/02	1	30.50	0	0.00	30.50	1	1,501	0.07%
2021/07/29	1	30.85	0	0.00	30.95	1	1,527	0.07%
2021/07/28	0	0.00	16	31.08	31.90	-16	1,445	-1.11%
2021/07/20	5	31.40	0	0.00	30.90	5	1,421	0.35%
2021/07/16	0	0.00	1	30.70	31.35	-1	1,399	-0.07%
2021/07/14	0	0.00	2	29.90	29.85	-2	1,289	-0.16%
2021/07/13	0	0.00	4	29.78	29.70	-4	1,300	-0.31%
2021/07/07	0	0.00	1	29.60	29.70	-1	1,351	-0.07%
2021/06/23	0	0.00	5	28.55	28.35	-5	1,686	-0.30%
2021/06/22	0	0.00	10	28.40	28.30	-10	1,704	-0.59%
2021/06/21	6	28.34	0	0.00	28.50	6	1,725	0.35%
2021/06/17	0	0.00	13	28.78	29.05	-13	1,767	-0.74%
2021/06/16	10	28.55	0	0.00	28.60	10	1,765	0.57%
2021/06/08	0	0.00	1	28.15	28.20	-1	2,222	-0.05%
2021/05/31	1	28.25	0	0.00	28.20	1	2,411	0.04%
2021/05/27	1	28.15	0	0.00	28.15	1	2,443	0.04%
2021/05/19	0	0.00	1	27.85	27.90	-1	2,774	-0.04%
2021/05/17	0	0.00	1	25.75	26.00	-1	2,777	-0.04%
2021/05/13	10	26.40	10	26.80	27.35	0	2,727	0.00%
2021/05/12	5	27.68	3	28.03	27.25	2	2,730	0.07%
2021/05/11	5	28.73	2	29.70	28.85	3	2,658	0.11%
2021/05/10	6	29.31	8	29.44	29.50	-2	2,621	-0.08%
2021/05/07	11	29.10	1	29.15	29.05	10	2,580	0.39%
2021/05/04	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2021/05/03	4	28.90	0	0.00	28.55	4	2,493	0.16%
2021/04/29	0	0.00	5	29.68	29.40	-5	2,461	-0.20%
2021/04/28	3	29.05	3	29.43	29.50	0	2,421	0.00%
2021/04/27	4	29.15	0	0.00	29.10	4	2,418	0.17%
2021/04/26	0	0.00	7	29.37	29.55	-7	2,401	-0.29%
2021/04/23	1	28.85	0	0.00	28.90	1	2,380	0.04%
2021/04/22	20	28.93	1	28.85	28.70	19	2,373	0.80%
2021/04/21	2	29.25	0	0.00	29.30	2	2,334	0.09%
2021/04/20	2	29.10	0	0.00	29.10	2	2,320	0.09%
2021/04/16	0	0.00	4	29.00	28.95	-4	2,312	-0.17%
2021/04/14	1	27.55	3	27.72	28.30	-2	2,292	-0.09%
2021/04/13	4	28.78	0	0.00	28.50	4	2,262	0.18%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	2	29.50	2	29.45	29.50	0	2,186	0.00%
2021/04/07	12	29.74	10	29.42	29.70	2	2,151	0.09%
2021/04/01	0	0.00	1	27.75	27.65	-1	2,111	-0.05%
2021/03/30	8	27.17	10	27.35	27.50	-2	2,121	-0.09%
2021/03/29	11	27.10	0	0.00	27.15	11	2,104	0.52%
2021/03/26	10	27.10	0	0.00	27.15	10	2,097	0.48%
2021/03/25	0	0.00	2	27.00	27.15	-2	2,093	-0.10%
2021/03/22	0	0.00	1	26.80	26.80	-1	2,047	-0.05%
2021/03/19	2	26.75	9	26.72	26.80	-7	2,041	-0.34%
2021/03/18	6	26.53	0	0.00	26.60	6	2,034	0.29%
2021/03/16	2	26.70	10	26.75	26.50	-8	1,858	-0.43%
2021/03/15	4	26.56	2	26.83	26.95	2	1,824	0.11%
2021/03/12	0	0.00	6	26.20	26.55	-6	1,774	-0.34%
2021/03/11	7	25.10	0	0.00	25.40	7	1,684	0.42%
2021/03/09	0	0.00	1	25.20	25.15	-1	1,635	-0.06%
2021/03/08	0	0.00	2	24.85	24.70	-2	1,619	-0.12%
2021/03/03	0	0.00	4	24.81	24.80	-4	1,687	-0.24%
2021/02/25	5	24.50	0	0.00	24.50	5	1,709	0.29%
2021/02/24	2	25.30	6	25.04	24.95	-4	1,700	-0.24%
2021/02/23	2	23.75	4	24.05	24.60	-2	1,523	-0.13%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/18	4	23.38	4	23.43	23.35	0	1,536	0.00%
2021/02/02	2	21.98	0	0.00	22.00	2	1,684	0.12%
2021/01/18	1	22.65	0	0.00	22.60	1	1,752	0.06%
2021/01/15	3	22.65	0	0.00	22.65	3	1,743	0.17%
2021/01/14	0	0.00	3	22.90	22.85	-3	1,733	-0.17%
2021/01/13	3	22.75	0	0.00	22.75	3	1,731	0.17%
2021/01/12	8	22.74	0	0.00	22.60	8	1,724	0.46%
2021/01/07	2	22.95	0	0.00	22.90	2	1,678	0.12%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	0	0.00	1	24.20	24.20	-1	1,705	-0.06%
2020/12/25	1	23.05	0	0.00	23.75	1	1,571	0.06%
2020/12/24	0	0.00	2	23.10	23.05	-2	1,540	-0.13%
2020/12/22	1	23.00	0	0.00	22.60	1	1,542	0.06%
2020/12/18	3	22.95	0	0.00	22.90	3	1,527	0.20%
2020/12/11	0	0.00	1	23.10	23.10	-1	1,461	-0.07%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/11/25	0	0.00	2	23.00	22.75	-2	1,208	-0.17%
2020/11/20	2	22.40	1	22.35	22.45	1	1,125	0.09%
2020/11/18	1	21.70	0	0.00	21.80	1	1,122	0.09%
2020/11/13	0	0.00	1	21.75	21.70	-1	1,097	-0.09%
2020/11/12	1	21.30	1	21.45	21.25	0	1,043	0.00%
2020/11/11	1	21.00	0	0.00	21.05	1	998	0.10%
2020/11/09	1	20.45	0	0.00	20.60	1	1,024	0.10%
2020/11/06	0	0.00	2	20.40	20.40	-2	955	-0.21%
2020/11/03	0	0.00	5	19.85	19.90	-5	967	-0.52%
2020/11/02	2	19.75	0	0.00	19.75	2	977	0.20%
2020/10/27	5	20.15	0	0.00	20.05	5	971	0.51%
2020/10/16	2	19.60	0	0.00	19.60	2	1,046	0.19%
2020/10/08	0	0.00	1	20.05	19.95	-1	1,060	-0.09%
2020/10/07	1	20.05	7	20.02	20.35	-6	1,047	-0.57%
2020/10/06	0	0.00	2	19.65	19.65	-2	973	-0.21%
2020/10/05	2	19.05	0	0.00	18.95	2	976	0.20%
2020/09/29	1	19.10	0	0.00	19.10	1	1,025	0.10%
2020/09/24	3	19.35	0	0.00	19.20	3	1,044	0.29%
2020/09/22	1	19.75	0	0.00	19.80	1	1,045	0.10%
2020/09/16	2	20.15	0	0.00	20.15	2	1,065	0.19%
2020/09/10	0	0.00	1	20.45	20.50	-1	1,173	-0.09%
2020/09/07	2	20.90	0	0.00	20.75	2	1,164	0.17%
2020/09/03	0	0.00	17	20.50	20.45	-17	1,092	-1.56%
2020/08/28	0	0.00	33	20.70	20.70	-33	1,109	-2.97%
2020/08/27	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/08/24	10	20.90	10	20.80	20.85	0	1,101	0.00%
2020/08/21	0	0.00	18	20.03	20.60	-18	1,035	-1.74%
2020/08/20	5	19.76	1	19.75	19.75	4	1,018	0.39%
2020/08/17	1	20.20	0	0.00	20.40	1	993	0.10%
2020/08/14	58	20.58	2	20.48	20.55	56	983	5.69%
2020/08/13	0	0.00	7	20.06	20.10	-7	914	-0.77%
2020/08/11	6	19.72	6	19.94	19.70	0	954	0.00%
2020/07/30	1	18.20	0	0.00	18.30	1	986	0.10%
2020/07/28	4	18.48	0	0.00	18.15	4	985	0.41%
2020/07/24	3	20.40	0	0.00	20.40	3	946	0.32%
2020/07/22	0	0.00	5	20.80	20.75	-5	908	-0.55%
2020/07/08	2	20.93	10	21.00	20.90	-8	854	-0.94%
2020/07/07	2	21.00	10	20.90	20.85	-8	811	-0.99%
2020/06/30	0	0.00	3	20.65	20.70	-3	784	-0.38%
2020/06/24	0	0.00	20	20.95	20.85	-20	787	-2.54%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	3	21.50	8	21.35	21.30	-5	772	-0.65%
2020/06/19	5	20.15	0	0.00	20.70	5	668	0.75%
2020/06/15	22	20.13	0	0.00	19.95	22	683	3.22%
2020/06/12	1	19.55	1	20.00	20.00	0	688	0.00%
2020/06/09	4	20.56	0	0.00	20.60	4	704	0.57%
2020/06/01	0	0.00	2	20.58	20.75	-2	693	-0.29%
2020/05/27	2	20.25	0	0.00	20.25	2	677	0.30%
2020/05/26	1	20.25	1	20.45	20.25	0	677	0.00%
2020/05/22	1	20.05	0	0.00	20.05	1	669	0.15%
2020/05/18	0	0.00	5	20.40	20.65	-5	635	-0.79%
2020/05/11	0	0.00	1	20.10	20.00	-1	541	-0.18%
2020/05/07	2	19.85	0	0.00	19.85	2	527	0.38%
2020/05/04	1	18.95	0	0.00	19.00	1	508	0.20%
2020/03/25	10	17.10	0	0.00	17.10	10	645	1.55%
2020/03/03	1	19.15	0	0.00	19.15	1	831	0.12%
2019/12/17	0	0.00	1	20.80	20.80	-1	963	-0.10%
2019/12/11	0	0.00	1	20.85	21.05	-1	832	-0.12%
2019/12/06	1	21.05	0	0.00	21.00	1	800	0.12%
2019/12/04	0	0.00	1	20.85	20.75	-1	765	-0.13%
2019/12/03	1	20.90	0	0.00	20.90	1	708	0.14%
2019/11/21	10	21.00	1	21.40	21.40	9	623	1.44%
2019/11/11	3	20.20	3	19.83	19.85	0	363	0.00%
2019/10/29	0	0.00	2	19.30	19.15	-2	305	-0.66%
2019/10/28	2	19.45	0	0.00	19.60	2	295	0.68%
2019/10/23	2	18.70	0	0.00	18.75	2	262	0.76%
2019/10/22	2	18.70	0	0.00	18.70	2	253	0.79%
2019/10/18	6	18.62	0	0.00	18.70	6	258	2.32%
2019/10/01	0	0.00	0	18.75	18.70	0	289	-0.01%
2019/09/05	0	0.00	4	18.70	18.60	-4	283	-1.41%
2019/08/26	1	17.40	0	0.00	17.40	1	250	0.40%
2019/08/20	3	17.45	0	0.00	17.55	3	249	1.20%
2019/03/19	0	0.00	4	18.90	18.85	-4	164	-2.43%
2019/03/08	4	18.50	0	0.00	18.50	4	148	2.70%
2019/03/06	2	18.55	0	0.00	18.50	2	146	1.36%
2019/02/13	0	0.00	1	18.80	18.60	-1	105	-0.95%
2019/01/22	0	0.00	129	16.96	17.10	-129	69	-186.69%	大賣/鉅額交易
2019/01/16	14	17.03	0	0.00	17.00	14	71	19.64%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/11	4	17.03	0	0.00	17.05	4	71	5.60%
2019/01/10	4	17.08	0	0.00	17.05	4	72	5.55%
2019/01/09	11	17.08	0	0.00	17.10	11	73	15.04%
2019/01/08	8	17.06	0	0.00	17.05	8	73	10.95%
2019/01/07	21	17.14	0	0.00	17.10	21	73	28.50%
2019/01/04	11	17.13	0	0.00	17.15	11	78	14.01%
2019/01/03	14	17.19	0	0.00	17.20	14	86	16.21%
2019/01/02	5	17.20	0	0.00	17.20	5	88	5.65%
2018/12/28	11	17.08	0	0.00	17.10	11	91	12.08%
2018/12/27	5	17.05	4	17.19	17.05	1	93	1.07%
2018/12/26	5	17.10	0	0.00	17.10	5	93	5.33%
2018/12/25	10	16.98	0	0.00	17.10	10	94	10.60%
2018/12/24	10	17.00	0	0.00	17.05	10	94	10.60%
2018/09/18	3	18.40	0	0.00	18.40	3	279	1.07%
2018/09/14	0	0.00	0.1	18.65	18.55	-0.1	281	-0.04%
2018/08/13	0	0.00	2	19.15	19.05	-2	289	-0.69%
2018/08/07	1	19.45	0	0.00	19.40	1	263	0.38%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/06/19	0	0.00	1	20.10	20.05	-1	224	-0.45%
2018/05/23	0	0.00	3	20.10	20.10	-3	249	-1.20%
2018/03/05	1	20.30	0	0.00	20.25	1	287	0.35%
2018/02/02	0	0.00	1	20.25	20.25	-1	299	-0.33%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析