台星科 (3265)-台中銀-員林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	134.00	1	132.50	132.00	0	3,156	0.00%
2024/05/03	1	133.50	2.1	133.31	133.50	-1.1	3,414	-0.03%
2024/05/02	0	0.00	1	131.00	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	1	131.50	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	1	125.50	128.00	-1	3,989	-0.03%
2024/04/25	1	124.50	1	118.50	123.50	0	4,023	0.00%
2024/04/22	0	0.00	30	114.00	114.00	-30	4,254	-0.71%
2024/04/18	0	0.00	1	127.00	126.50	-1	4,260	-0.02%
2024/04/12	1	127.50	0	0.00	126.50	1	4,309	0.02%
2024/04/10	0.1	128.50	0	0.00	127.50	0.1	4,287	0.00%
2024/04/09	0	0.00	1	132.50	129.00	-1	4,277	-0.02%
2024/04/03	1	138.00	1	137.00	136.00	0	4,204	0.00%
2024/04/02	40	133.00	2	132.00	133.00	38	4,115	0.92%
2024/04/01	61	130.01	4	131.00	131.00	57	4,086	1.39%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/26	3	124.33	0	0.00	124.00	3	4,017	0.07%
2024/03/19	1	129.00	1	130.50	129.00	0	4,530	0.00%
2024/03/18	1	127.50	0	0.00	129.00	1	4,550	0.02%
2024/03/12	1	131.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	0	0.00	10	130.60	129.50	-10	4,630	-0.22%
2024/03/08	18	132.11	7	128.00	125.00	11	4,601	0.24%
2024/03/07	2	134.50	1	131.50	133.00	1	4,443	0.02%
2024/03/06	2	132.75	2	132.25	132.00	0	4,372	0.00%
2024/03/05	4	127.88	1	129.00	131.50	3	4,357	0.07%
2024/03/04	1	125.00	0	0.00	125.50	1	4,310	0.02%
2024/02/29	0	0.00	1	125.00	126.00	-1	4,243	-0.02%
2024/02/27	1	121.50	0	0.00	123.50	1	4,214	0.02%
2024/02/26	0	0.00	8	129.00	127.50	-8	4,146	-0.19%
2024/02/23	6	133.25	1	128.50	131.50	5	4,117	0.12%
2024/02/22	3	130.00	3	129.50	131.50	0	3,983	0.00%
2024/02/19	1	118.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	3	126.67	0	125.00	124.50	3	3,705	0.08%
2024/02/15	0	121.50	0	0.00	121.50	0	3,625	0.00%
2024/02/05	0	0.00	2.2	118.91	118.50	-2.2	3,602	-0.06%
2024/02/02	2	122.00	4	121.75	120.50	-2	3,572	-0.06%
2024/02/01	0	0.00	3	122.00	121.50	-3	3,560	-0.08%
2024/01/31	4	124.13	19	122.63	122.00	-15	3,541	-0.42%
2024/01/30	8	121.50	0	0.00	121.50	8	3,517	0.23%
2024/01/29	0	0.00	1	121.50	121.00	-1	3,481	-0.03%
2024/01/26	20	123.68	20	118.73	118.00	0	3,428	0.00%
2024/01/25	0	0.00	7	120.07	120.00	-7	3,154	-0.22%
2024/01/24	8	119.94	10	118.25	119.50	-2	3,119	-0.06%
2024/01/23	6	115.67	5	120.00	119.50	1	3,021	0.03%
2024/01/22	0	0.00	2	114.50	116.00	-2	2,694	-0.07%
2024/01/19	0.2	105.00	2	104.50	105.50	-1.8	2,526	-0.07%
2024/01/18	10	103.50	10	99.78	102.00	0	2,462	0.00%
2024/01/17	25	102.90	2	102.25	102.00	23	2,417	0.95%
2024/01/16	10	98.60	19	100.71	101.00	-9	2,359	-0.38%
2024/01/15	0	0.00	2	96.95	96.80	-2	2,291	-0.09%
2024/01/12	5	96.50	8	94.94	93.90	-3	2,277	-0.13%
2024/01/11	1	96.20	1	93.10	96.20	0	2,256	0.00%
2024/01/05	0	0.00	1	90.80	91.10	-1	2,302	-0.04%
2024/01/04	0	0.00	1	90.00	90.50	-1	2,319	-0.04%
2023/12/29	0	0.00	2	91.25	91.30	-2	2,447	-0.08%
2023/12/27	2	93.40	0	0.00	93.00	2	2,523	0.08%
2023/12/26	1	92.90	0	0.00	92.90	1	2,541	0.04%
2023/12/20	2	95.20	6	95.03	94.30	-4	2,790	-0.14%
2023/12/19	8	94.99	3.1	96.48	93.50	4.9	2,923	0.17%
2023/12/18	0.1	93.80	0	0.00	93.30	0.1	2,958	0.00%
2023/12/15	14	95.94	2	104.50	94.50	12	3,514	0.34%
2023/12/14	2	99.40	8.1	101.69	105.00	-6.1	3,485	-0.18%
2023/12/13	2	95.50	2	95.35	95.70	0	3,402	0.00%
2023/12/12	9	95.42	6	94.58	94.50	3	3,468	0.09%
2023/12/08	1	93.60	2	93.60	93.80	-1	3,430	-0.03%
2023/12/07	1.1	92.74	0	0.00	91.60	1.1	3,409	0.03%
2023/12/06	5	95.00	8	94.54	94.50	-3	3,412	-0.09%
2023/12/05	0	0.00	6	91.37	91.70	-6	3,363	-0.18%
2023/12/04	10	92.10	11	91.26	91.00	-1	3,358	-0.03%
2023/12/01	7	89.06	2	89.20	89.90	5	3,401	0.15%
2023/11/30	1	89.70	0	0.00	89.40	1	3,372	0.03%
2023/11/29	1	85.60	0	0.00	87.50	1	3,283	0.03%
2023/11/28	1	85.00	0	0.00	84.90	1	3,290	0.03%
2023/11/27	0	0.00	1	84.60	83.90	-1	3,293	-0.03%
2023/11/24	0	0.00	1	86.00	85.40	-1	3,298	-0.03%
2023/11/22	0	0.00	2	87.60	87.20	-2	3,320	-0.06%
2023/11/21	1	85.40	0	0.00	85.30	1	3,317	0.03%
2023/11/16	3	84.60	1	84.60	84.80	2	3,364	0.06%
2023/11/15	1	83.00	1	82.90	83.10	0	3,348	0.00%
2023/11/14	0	0.00	5	82.54	82.60	-5	3,387	-0.15%
2023/11/13	1	82.40	0	0.00	82.50	1	3,408	0.03%
2023/11/09	1	81.10	0	0.00	81.30	1	3,415	0.03%
2023/11/08	2	83.00	2	82.70	82.60	0	3,411	0.00%
2023/10/24	0	0.00	2	89.90	89.90	-2	3,937	-0.05%
2023/10/20	1	87.70	1	87.70	87.60	0	4,038	0.00%
2023/10/19	1	87.10	0	0.00	87.10	1	4,066	0.02%
2023/10/16	0	0.00	10	87.80	87.70	-10	4,186	-0.24%
2023/10/13	0	0.00	2	89.85	88.40	-2	4,328	-0.05%
2023/10/12	0	0.00	2	88.20	89.00	-2	4,364	-0.05%
2023/10/11	0	0.00	0	87.20	86.10	0	4,439	0.00%
2023/10/05	12	89.94	54	90.95	88.60	-42	4,550	-0.92%
2023/10/04	0	0.00	2	90.00	90.80	-2	4,555	-0.04%
2023/10/03	6	91.13	2	91.35	88.50	4	4,578	0.09%
2023/10/02	3	90.00	4	89.90	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	1	88.10	88.40	-1	4,779	-0.02%
2023/09/27	3	89.00	3	89.40	89.50	0	4,866	0.00%
2023/09/26	4	91.98	8	91.74	89.80	-4	4,914	-0.08%
2023/09/25	9	91.04	39	91.11	90.90	-30	4,862	-0.62%
2023/09/22	55	88.22	26	88.10	89.50	29	4,745	0.61%
2023/09/21	9	85.34	3	85.40	84.90	6	4,591	0.13%
2023/09/20	14	95.04	69	90.19	89.10	-55	4,464	-1.23%
2023/09/19	22	95.92	19	97.45	98.60	3	3,890	0.08%
2023/09/18	2	90.19	3	90.80	89.70	-1	3,637	-0.03%
2023/09/15	4	87.28	3	87.33	87.30	1	3,555	0.03%
2023/09/14	0	0.00	1	85.00	84.50	-1	3,481	-0.03%
2023/09/11	7	82.51	1	84.30	81.90	6	3,613	0.17%
2023/09/08	1	85.20	2	86.25	86.30	-1	3,605	-0.03%
2023/09/06	0	0.00	1	85.20	86.20	-1	3,608	-0.03%
2023/09/05	10	82.00	0	0.00	81.90	10	3,544	0.28%
2023/09/04	1	81.00	0	0.00	81.10	1	3,562	0.03%
2023/08/31	1	83.40	0	0.00	83.10	1	3,610	0.03%
2023/08/25	0	0.00	2	84.05	84.00	-2	3,810	-0.05%
2023/08/24	1	85.80	1	83.40	83.50	0	3,862	0.00%
2023/08/23	4	83.45	1	83.60	83.10	3	4,213	0.07%
2023/08/21	2	82.25	0	0.00	82.40	2	4,494	0.04%
2023/08/18	0	0.00	2	84.25	82.30	-2	4,481	-0.04%
2023/08/17	1	83.70	0	0.00	84.40	1	4,438	0.02%
2023/08/15	1	80.30	0	0.00	81.00	1	4,423	0.02%
2023/08/10	0	0.00	2	80.80	80.60	-2	4,402	-0.05%
2023/08/09	1	82.70	0	0.00	82.50	1	4,378	0.02%
2023/08/02	1	86.10	1	83.00	82.70	0	4,314	0.00%
2023/08/01	1	86.20	3	88.63	86.10	-2	4,261	-0.05%
2023/07/31	1	88.00	1	84.00	84.20	0	4,205	0.00%
2023/07/28	2	87.45	0	0.00	90.00	2	4,109	0.05%
2023/07/27	101	85.52	4	86.98	87.70	97	4,011	2.42%	大買/
2023/07/25	1	83.60	1	83.00	83.10	0	3,919	0.00%
2023/07/24	3	79.90	0	0.00	80.40	3	3,918	0.08%
2023/07/20	0	0.00	3	80.40	80.80	-3	3,949	-0.08%
2023/07/19	0	0.00	3	78.40	77.70	-3	3,878	-0.08%
2023/07/18	8	80.71	12	81.48	79.90	-4	3,820	-0.10%
2023/07/17	7	77.94	3	78.93	78.90	4	3,671	0.11%
2023/07/14	1	76.60	0	0.00	77.50	1	3,598	0.03%
2023/07/13	2	75.20	2	75.40	74.30	0	3,519	0.00%
2023/07/12	2	73.40	1	73.03	72.90	1	3,455	0.03%
2023/07/11	6	76.83	0	0.00	78.90	6	3,368	0.18%
2023/07/10	0	0.00	1	75.30	74.30	-1	3,288	-0.03%
2023/07/07	2	78.40	1	77.60	76.80	1	3,234	0.03%
2023/07/06	0	0.00	2	77.55	78.40	-2	3,102	-0.06%
2023/07/05	4	75.60	8	73.99	74.10	-4	2,946	-0.14%
2023/07/04	2	72.85	0	0.00	72.90	2	2,826	0.07%
2023/06/20	1	69.20	0	0.00	70.40	1	2,698	0.04%
2023/06/16	0	0.00	1	69.90	69.80	-1	2,668	-0.04%
2023/06/15	2	71.15	4	71.00	71.00	-2	2,624	-0.08%
2023/06/14	2	68.70	7	69.16	68.80	-5	2,549	-0.20%
2023/06/09	5	68.60	1	67.80	68.60	4	2,502	0.16%
2023/06/08	0	0.00	1	67.40	67.30	-1	2,512	-0.04%
2023/06/07	2	68.00	2	68.30	67.90	0	2,541	0.00%
2023/06/02	1	68.30	5	67.90	67.60	-4	2,853	-0.14%
2023/06/01	2	66.65	4	67.15	67.00	-2	2,782	-0.07%
2023/05/31	3	65.87	1	66.10	66.70	2	2,773	0.07%
2023/05/30	0	0.00	0	65.80	65.00	0	2,754	0.00%
2023/05/29	15	67.81	11	68.11	65.90	4	2,728	0.15%
2023/05/26	0	0.00	5	65.24	67.40	-5	2,339	-0.21%
2023/05/25	0	0.00	5	60.12	61.30	-5	2,178	-0.23%
2023/05/22	0	0.00	2	58.20	58.10	-2	2,047	-0.10%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/16	0	0.00	1	57.70	57.80	-1	2,042	-0.05%
2023/05/15	2	57.90	0	0.00	58.00	2	2,035	0.10%
2023/05/04	2	55.75	0	0.00	55.90	2	1,990	0.10%
2023/05/02	2	56.95	0	0.00	56.70	2	1,993	0.10%
2023/04/28	8	58.20	11	57.10	57.10	-3	2,016	-0.15%
2023/04/26	3	57.27	6	54.72	57.70	-3	1,840	-0.16%
2023/04/24	0	0.00	1	53.50	53.40	-1	1,730	-0.06%
2023/04/18	1	55.80	0	0.00	55.50	1	1,777	0.06%
2023/04/17	3	56.70	0	0.00	56.60	3	1,776	0.17%
2023/04/14	0	0.00	8	56.00	56.00	-8	1,774	-0.45%
2023/04/13	1	56.60	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/03/31	3	58.30	0	0.00	58.30	3	1,797	0.17%
2023/03/30	0	0.00	1	57.60	57.60	-1	1,807	-0.06%
2023/03/22	1	59.20	1	59.10	59.20	0	1,822	0.00%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	1	60.40	0	0.00	59.80	1	1,810	0.06%
2023/03/13	0	0.00	4	59.70	59.80	-4	1,835	-0.22%
2023/03/10	7	61.73	1	61.80	60.90	6	1,881	0.32%
2023/03/08	0	0.00	12	59.59	61.50	-12	1,828	-0.66%
2023/03/07	6	56.40	1	59.00	59.00	5	1,585	0.32%
2023/03/03	0	0.00	9	52.89	53.50	-9	1,479	-0.61%
2023/03/02	10	51.70	1	51.90	51.70	9	1,447	0.62%
2023/03/01	2	52.50	6	52.45	52.70	-4	1,421	-0.28%
2023/02/24	0	0.00	4	51.20	50.70	-4	1,381	-0.29%
2023/02/23	5	50.70	1	50.50	50.70	4	1,384	0.29%
2023/02/21	6	50.00	1	50.00	50.20	5	1,466	0.34%
2023/02/14	1	50.40	4	50.70	50.20	-3	1,554	-0.19%
2023/02/13	0	0.00	1	50.40	50.20	-1	1,562	-0.06%
2023/02/09	4	50.60	0	0.00	50.10	4	1,570	0.25%
2023/02/07	5	49.87	0	0.00	49.70	5	1,577	0.32%
2023/02/03	1	49.50	1	50.00	49.50	0	1,621	0.00%
2023/02/02	3	50.00	0	0.00	50.30	3	1,605	0.19%
2023/01/10	0	0.00	1	48.25	48.30	-1	1,453	-0.07%
2023/01/09	1	47.75	0	0.00	47.75	1	1,424	0.07%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/09	1	48.70	0	0.00	48.30	1	1,286	0.08%
2022/12/07	1	49.00	0	0.00	48.80	1	1,252	0.08%
2022/12/05	1	50.00	0	0.00	50.40	1	1,247	0.08%
2022/11/23	0	0.00	1	47.65	47.35	-1	1,216	-0.08%
2022/11/16	0	0.00	3	47.20	48.80	-3	1,288	-0.23%
2022/11/14	0	0.00	1	45.25	45.10	-1	1,229	-0.08%
2022/11/11	0	0.00	1	45.05	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	1	45.20	45.10	-1	1,238	-0.08%
2022/11/08	0	0.00	0	45.05	44.60	0	1,272	0.00%
2022/11/07	0	45.20	0	0.00	44.70	0	1,299	0.00%
2022/11/04	1	44.55	0	0.00	44.40	1	1,305	0.08%
2022/11/03	0	0.00	10	43.87	44.15	-10	1,328	-0.76%
2022/11/02	0	43.20	8	42.96	43.00	-8	1,313	-0.61%
2022/11/01	2	41.40	0	0.00	42.70	2	1,313	0.15%
2022/10/31	2	39.80	1	40.30	40.70	1	1,301	0.08%
2022/10/24	2	39.43	0	0.00	39.00	2	1,620	0.12%
2022/10/21	0	0.00	2	39.20	39.05	-2	1,626	-0.12%
2022/10/17	1	36.80	0	0.00	38.25	1	1,649	0.06%
2022/10/14	0	0.00	1	38.15	38.40	-1	1,659	-0.06%
2022/10/11	1	38.05	0	0.00	38.00	1	1,695	0.06%
2022/10/07	1	39.80	0	0.00	40.30	1	1,712	0.06%
2022/10/06	1	40.10	0	0.00	40.30	1	1,724	0.06%
2022/10/05	2	41.53	0	0.00	40.80	2	1,736	0.12%
2022/10/03	1	38.70	0	0.00	38.80	1	1,775	0.06%
2022/09/27	1	37.70	0	0.00	39.70	1	1,913	0.05%
2022/09/26	0	0.00	2	38.20	38.15	-2	1,932	-0.10%
2022/09/23	3	41.07	0	0.00	40.80	3	1,961	0.15%
2022/09/20	2	40.78	0	0.00	40.80	2	2,084	0.10%
2022/09/19	8	40.99	0	0.00	41.10	8	2,113	0.38%
2022/09/15	2	41.90	0	0.00	41.70	2	2,217	0.09%
2022/09/14	1	41.85	0	0.00	42.00	1	2,268	0.04%
2022/09/13	7	42.57	0	0.00	41.70	7	2,343	0.30%
2022/09/12	1	42.25	2	42.40	42.45	-1	2,385	-0.04%
2022/09/08	2	41.95	0	0.00	41.70	2	2,435	0.08%
2022/09/05	0	0.00	1	46.25	45.55	-1	2,584	-0.04%
2022/09/01	1	48.45	0	0.00	48.00	1	2,817	0.04%
2022/08/31	0	0.00	1	49.70	49.70	-1	2,912	-0.03%
2022/08/25	1	49.60	0	0.00	49.55	1	3,409	0.03%
2022/08/23	0	0.00	2	48.90	49.20	-2	3,479	-0.06%
2022/08/16	2	47.80	1	47.90	47.10	1	4,093	0.02%
2022/08/15	1	46.40	2	46.85	47.35	-1	4,152	-0.02%
2022/08/12	0	0.00	4	45.70	46.15	-4	4,218	-0.09%
2022/08/11	4	44.40	0	0.00	44.20	4	4,348	0.09%
2022/08/05	2	45.55	0	0.00	45.15	2	5,015	0.04%
2022/07/08	0	0.00	0.2	48.10	47.30	-0.2	6,280	0.00%
2022/07/06	0.2	47.27	0	0.00	46.20	0.2	6,231	0.00%
2022/07/05	1	48.50	0	0.00	48.00	1	6,193	0.02%
2022/06/30	0	0.00	2	47.15	47.10	-2	6,103	-0.03%
2022/06/24	0	0.00	1	53.30	50.70	-1	5,931	-0.02%
2022/06/23	1	53.30	0	0.00	52.40	1	5,880	0.02%
2022/06/22	0	0.00	2	54.80	53.90	-2	5,819	-0.03%
2022/06/21	2	54.90	0	0.00	54.90	2	5,761	0.03%
2022/06/20	1	54.40	1	53.00	51.70	0	5,676	0.00%
2022/06/17	1	54.00	1	53.70	54.40	0	5,617	0.00%
2022/06/13	4	55.80	3	56.07	56.20	1	5,283	0.02%
2022/06/10	7	55.03	5	56.34	55.20	2	5,155	0.04%
2022/06/09	7	54.67	3	55.13	55.40	4	5,019	0.08%
2022/06/08	8	54.51	6	53.78	53.60	2	4,909	0.04%
2022/06/02	2	53.00	5	54.74	52.30	-3	4,555	-0.07%
2022/05/31	1	52.80	1	52.20	52.00	0	4,255	0.00%
2022/05/27	1	50.60	1	51.20	50.60	0	4,034	0.00%
2022/05/20	1	49.60	1	49.00	48.85	0	3,293	0.00%
2022/05/19	2	48.23	2	48.28	49.80	0	3,193	0.00%
2022/05/18	3	52.10	0	0.00	51.10	3	3,022	0.10%
2022/05/17	0	0.00	6	49.92	52.00	-6	2,805	-0.21%
2022/05/16	3	48.58	1	48.40	47.30	2	2,533	0.08%
2022/05/13	5	46.91	5	46.39	46.50	0	2,376	0.00%
2022/05/12	6	47.46	5	47.56	46.45	1	2,246	0.04%
2022/05/11	3	46.90	4	46.88	47.00	-1	1,980	-0.05%
2022/05/10	2	45.30	10	44.83	47.00	-8	1,874	-0.43%
2022/05/09	11	47.01	0	0.00	44.50	11	1,717	0.64%
2022/05/06	12	47.60	12	48.00	49.00	0	1,562	0.00%
2022/05/05	3	46.30	16	47.42	47.95	-13	1,262	-1.03%
2022/05/04	7	42.64	2	42.68	43.60	5	1,136	0.44%
2022/05/03	0	0.00	7	43.37	43.60	-7	1,068	-0.66%
2022/04/29	12	43.57	1.1	43.73	42.10	10.9	924	1.18%
2022/04/28	1.1	42.97	10	41.88	43.35	-8.9	694	-1.28%
2022/04/27	7	39.00	1.1	39.39	39.45	5.9	478	1.23%
2022/04/25	0	0.00	2	35.80	35.10	-2	390	-0.51%
2022/04/22	0	0.00	2	36.95	36.90	-2	383	-0.52%
2022/04/21	0	0.00	2	36.60	37.00	-2	383	-0.52%
2022/04/19	0.1	37.30	0	0.00	36.80	0.1	375	0.03%
2022/04/14	0	0.00	5	36.17	36.00	-5	355	-1.41%
2022/04/13	2	35.73	0	0.00	36.20	2	349	0.57%
2022/04/12	0	0.00	2	36.00	35.40	-2	344	-0.58%
2022/04/11	0	0.00	2	35.55	35.70	-2	334	-0.60%
2022/04/07	3	35.40	1.1	35.33	34.60	1.9	304	0.62%
2022/04/06	0.1	34.60	2	34.20	34.80	-1.9	275	-0.68%
2022/03/30	0	0.00	2	33.95	33.80	-2	279	-0.72%
2022/03/23	0	0.00	1	33.80	33.65	-1	275	-0.36%
2022/03/21	0	0.00	0.1	33.40	33.30	-0.1	268	-0.04%
2022/03/10	2	33.45	0	0.00	32.85	2	245	0.81%
2022/02/16	0	0.00	11	31.79	31.90	-11	319	-3.45%
2022/02/07	1	29.70	0	0.00	30.10	1	353	0.28%
2022/01/19	10	30.75	0	0.00	30.55	10	364	2.74%
2022/01/11	0	0.00	2	30.95	30.85	-2	358	-0.56%
2021/12/29	0	0.00	1	32.00	32.10	-1	351	-0.28%
2021/12/24	0	0.00	20	31.27	31.45	-20	357	-5.59%
2021/12/22	20	31.13	0	0.00	31.00	20	359	5.56%
2021/12/08	2	32.65	0	0.00	32.45	2	384	0.52%
2021/11/22	0.1	32.95	0	0.00	32.90	0.1	713	0.02%
2021/11/17	0	0.00	0.2	33.55	33.40	-0.2	685	-0.03%
2021/11/02	0.1	32.00	0	0.00	31.40	0.1	674	0.02%
2021/11/01	0	0.00	2	30.75	30.80	-2	684	-0.29%
2021/10/26	2	30.60	0	0.00	30.60	2	760	0.26%
2021/10/08	2	29.83	0	0.00	29.80	2	823	0.24%
2021/09/28	2	31.93	0	0.00	31.90	2	856	0.23%
2021/09/15	1	32.50	0	0.00	32.90	1	833	0.12%
2021/09/14	2	33.20	0	0.00	33.20	2	831	0.24%
2021/09/10	2	33.90	0	0.00	33.85	2	822	0.24%
2021/09/07	0	0.00	6	33.55	33.70	-6	791	-0.76%
2021/09/06	1	33.90	0	0.00	34.00	1	766	0.13%
2021/09/02	0	0.00	10	34.37	33.10	-10	698	-1.43%
2021/09/01	1.1	34.50	0	0.00	34.30	1.1	643	0.17%
2021/08/31	12	33.29	0	0.00	34.00	12	600	2.00%
2021/08/30	0	0.00	14	32.74	33.95	-14	550	-2.54%
2021/08/27	5	30.70	0	0.00	30.90	5	477	1.05%
2021/08/26	4	30.00	0	0.00	29.95	4	469	0.85%
2021/08/16	0	0.00	48	29.31	30.25	-48	452	-10.61%
2021/08/12	0	0.00	1	31.30	31.40	-1	440	-0.23%
2021/08/09	3	31.33	1	32.00	31.20	2	432	0.46%
2021/08/04	1	32.00	2	32.95	31.55	-1	389	-0.26%
2021/08/03	0	0.00	1	31.55	31.55	-1	342	-0.29%
2021/08/02	0	0.00	1	31.25	31.05	-1	336	-0.30%
2021/07/30	5	29.30	0	0.00	29.15	5	323	1.55%
2021/07/26	0	0.00	7	31.21	31.35	-7	338	-2.07%
2021/07/22	7	31.75	0	0.00	31.95	7	340	2.05%
2021/07/19	10	30.30	0	0.00	30.55	10	348	2.87%
2021/07/13	2	30.80	0	0.00	30.95	2	376	0.53%
2021/07/12	0	0.00	1	30.55	30.35	-1	371	-0.27%
2021/07/07	1	29.00	0	0.00	28.85	1	402	0.25%
2021/06/23	2	28.30	0	0.00	28.10	2	807	0.25%
2021/06/18	5	28.40	0	0.00	28.50	5	816	0.61%
2021/06/03	1	27.90	0	0.00	27.80	1	824	0.12%
2021/05/25	0	0.00	3	27.00	27.05	-3	884	-0.34%
2021/05/12	10	26.30	0	0.00	26.55	10	880	1.14%
2021/05/11	2	28.10	0	0.00	28.05	2	867	0.23%
2021/05/05	1	29.65	0	0.00	29.30	1	864	0.12%
2021/05/03	1	31.45	0	0.00	31.00	1	864	0.12%
2021/04/29	0	0.00	1	33.40	33.20	-1	859	-0.12%
2021/04/22	2	33.83	0	0.00	32.90	2	820	0.24%
2021/04/21	0	0.00	1	33.90	34.00	-1	805	-0.12%
2021/04/19	1	33.15	0	0.00	33.25	1	788	0.13%
2021/04/16	1	32.60	1	33.75	33.75	0	776	0.00%
2021/04/15	2	32.25	0	0.00	32.30	2	769	0.26%
2021/04/14	2	31.55	0	0.00	32.05	2	764	0.26%
2021/04/13	1	33.00	1	32.55	32.10	0	753	0.00%
2021/04/12	2	33.25	0	0.00	33.10	2	743	0.27%
2021/04/09	1	35.00	1	35.10	34.10	0	724	0.00%
2021/04/08	2	35.15	0	0.00	34.65	2	684	0.29%
2021/04/07	10	35.45	11	35.42	34.95	-1	655	-0.15%
2021/04/06	1	36.05	4	36.34	36.15	-3	614	-0.49%
2021/04/01	1	32.65	2	31.98	33.35	-1	479	-0.21%
2021/03/29	0	0.00	1	30.00	29.80	-1	355	-0.28%
2021/03/25	11	29.52	0	0.00	29.35	11	357	3.08%
2021/03/24	1	29.80	3	29.72	29.75	-2	360	-0.55%
2021/03/11	1	28.60	0	0.00	28.55	1	437	0.23%
2021/02/22	0	0.00	6	29.42	29.40	-6	488	-1.23%
2021/01/20	1	27.80	0	0.00	28.00	1	474	0.21%
2021/01/04	0	0.00	4	29.30	29.40	-4	430	-0.93%
2020/12/25	5	29.50	0	0.00	29.45	5	414	1.21%
2020/12/10	0	0.00	1	30.10	29.00	-1	341	-0.29%
2020/12/02	0	0.00	2	28.30	28.20	-2	269	-0.74%
2020/11/18	0	0.00	1	26.30	25.90	-1	161	-0.62%
2020/09/28	1	22.70	0	0.00	22.90	1	261	0.38%
2020/09/21	0	0.00	1	23.80	23.85	-1	282	-0.35%
2020/09/16	1	23.85	0	0.00	23.85	1	286	0.35%
2020/09/07	3	24.10	0	0.00	23.90	3	319	0.94%
2020/08/25	1	23.25	0	0.00	23.25	1	334	0.30%
2020/07/15	2	25.40	0	0.00	25.45	2	285	0.70%
2020/07/10	0	0.00	2	25.73	25.60	-2	290	-0.69%
2020/07/09	0	0.00	1	25.70	25.75	-1	284	-0.35%
2020/06/12	1	23.50	0	0.00	23.55	1	285	0.35%
2020/06/11	2	24.10	0	0.00	23.75	2	288	0.69%
2020/05/26	1	24.00	0	0.00	23.90	1	331	0.30%
2020/04/29	1	23.95	0	0.00	24.00	1	306	0.33%
2020/02/06	0	0.00	1	26.00	26.10	-1	690	-0.14%
2020/02/03	1	24.30	0	0.00	25.30	1	693	0.14%
2020/01/30	0	0.00	1	25.80	25.70	-1	689	-0.15%
2020/01/03	0	0.00	1	27.70	27.30	-1	639	-0.16%
2019/12/17	0	0.00	1	28.30	28.15	-1	627	-0.16%
2019/12/13	1	29.65	1	29.95	28.40	0	615	0.00%
2019/12/12	0	0.00	3	27.92	28.25	-3	514	-0.58%
2019/12/10	1	27.00	0	0.00	27.10	1	492	0.20%
2019/12/05	1	27.80	0	0.00	28.05	1	478	0.21%
2019/12/02	0	0.00	1	27.80	27.80	-1	490	-0.20%
2019/11/19	3	27.08	0	0.00	27.00	3	588	0.51%
2019/11/07	0	0.00	1	29.50	28.90	-1	554	-0.18%
2019/11/06	1	29.75	0	0.00	29.10	1	519	0.19%
2019/11/05	4	29.64	3	29.37	29.70	1	442	0.23%
2019/11/04	0	0.00	3	26.90	27.00	-3	340	-0.88%
2019/10/28	1	26.85	0	0.00	26.85	1	383	0.26%
2019/09/27	0	0.00	1	26.35	26.20	-1	557	-0.18%
2019/09/24	0	0.00	2	27.35	27.30	-2	553	-0.36%
2019/08/29	2	27.63	3	28.37	26.85	-1	518	-0.19%
2019/08/06	0	0.00	1	25.80	25.70	-1	357	-0.28%
2019/08/02	0	0.00	20	26.30	26.25	-20	333	-6.00%
2019/07/30	0	0.00	30	27.30	26.80	-30	326	-9.19%
2019/07/26	5	27.70	1	28.20	28.20	4	318	1.26%
2019/07/25	0	0.00	28	27.00	27.00	-28	283	-9.89%
2019/07/24	0	0.00	42	27.45	27.45	-42	251	-16.72%
2019/07/12	0	0.00	1	25.30	25.25	-1	190	-0.53%
2019/07/10	1	24.70	0	0.00	24.60	1	245	0.41%
2019/05/20	10	23.85	0	0.00	23.85	10	449	2.23%
2019/05/16	10	24.55	0	0.00	24.55	10	449	2.22%
2019/05/03	20	26.88	0	0.00	26.95	20	440	4.54%
2019/04/30	10	25.90	0	0.00	26.10	10	431	2.32%
2019/04/17	1	26.70	1	26.90	27.50	0	398	0.00%
2019/04/16	10	25.80	0	0.00	25.80	10	341	2.93%
2019/04/15	40	26.00	0	0.00	25.90	40	340	11.76%
2019/04/11	6	26.05	0	0.00	25.75	6	335	1.79%
2019/04/10	15	26.10	0	0.00	26.15	15	330	4.54%
2019/02/27	0	0.00	1	26.80	26.45	-1	301	-0.33%
2019/02/25	1	25.75	0	0.00	25.80	1	254	0.39%
2019/02/21	1	26.25	1	26.10	26.10	0	241	0.00%
2019/02/18	0	0.00	2	24.00	23.70	-2	198	-1.01%
2019/02/14	0	0.00	1	23.15	23.55	-1	198	-0.50%
2019/02/12	0	0.00	1	22.90	22.90	-1	195	-0.51%
2019/01/25	0	0.00	1	22.90	22.95	-1	214	-0.47%
2019/01/24	0	0.00	1	22.50	22.50	-1	215	-0.46%
2019/01/08	1	21.65	0	0.00	21.70	1	228	0.44%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/11/28	2	24.00	0	0.00	24.30	2	490	0.41%
2018/11/16	0	0.00	1	23.65	23.55	-1	588	-0.17%
2018/11/06	1	22.45	0	0.00	21.45	1	609	0.16%
2018/10/05	1	26.60	0	0.00	25.70	1	704	0.14%
2018/09/27	1	30.35	0	0.00	29.95	1	677	0.15%
2018/09/26	1	30.40	0	0.00	30.40	1	679	0.15%
2018/09/14	2	30.38	0	0.00	31.10	2	667	0.30%
2018/09/10	2	30.25	0	0.00	30.20	2	670	0.30%
2018/09/07	2	32.23	0	0.00	31.90	2	660	0.30%
2018/09/06	6	33.65	0	0.00	33.50	6	642	0.93%
2018/09/04	1	33.70	1	34.25	35.25	0	612	0.00%
2018/09/03	0	0.00	1	33.60	32.90	-1	593	-0.17%
2018/08/30	2	32.70	0	0.00	32.60	2	581	0.34%
2018/08/28	0	0.00	2	32.40	32.10	-2	668	-0.30%
2018/08/22	0	0.00	2	30.05	30.55	-2	655	-0.31%
2018/08/10	2	31.68	1	31.10	31.40	1	677	0.15%
2018/08/09	2	29.65	0	0.00	31.60	2	649	0.31%
2018/08/08	1	29.25	0	0.00	29.35	1	608	0.16%
2018/07/31	1	28.65	0	0.00	28.60	1	643	0.16%
2018/07/23	0	0.00	1	28.80	28.70	-1	684	-0.15%
2018/07/19	1	30.80	0	0.00	30.80	1	715	0.14%
2018/07/16	0	0.00	1	31.10	31.00	-1	823	-0.12%
2018/07/13	1	30.90	0	0.00	30.80	1	869	0.11%
2018/06/12	2	36.40	0	0.00	36.25	2	1,693	0.12%
2018/06/05	1	37.15	1	37.50	38.40	0	2,057	0.00%
2018/05/08	2	36.00	0	0.00	36.05	2	1,963	0.10%
2018/04/27	0	0.00	2	36.95	36.80	-2	1,939	-0.10%
2018/04/26	0	0.00	28	37.34	36.30	-28	1,942	-1.44%
2018/04/24	21	41.23	0	0.00	39.10	21	1,925	1.09%
2018/04/23	8	41.30	5	43.06	41.00	3	1,873	0.16%
2018/04/20	0	0.00	3	43.13	42.90	-3	1,844	-0.16%
2018/04/19	2	44.55	1	43.50	43.55	1	1,819	0.05%
2018/04/18	3	43.20	2	44.05	44.10	1	1,770	0.06%
2018/04/16	0	0.00	2	40.10	41.40	-2	1,633	-0.12%
2018/04/12	0	0.00	9	39.85	40.35	-9	1,598	-0.56%
2018/04/11	9	40.17	0	0.00	40.10	9	1,538	0.58%
2018/04/10	2	39.90	0	0.00	39.80	2	1,581	0.13%
2018/04/09	4	38.73	22	40.12	41.25	-18	1,554	-1.16%
2018/04/03	1	38.30	0	0.00	37.70	1	1,479	0.07%
2018/04/02	0	0.00	3	38.00	38.00	-3	1,470	-0.20%
2018/03/30	0	0.00	14	37.68	36.80	-14	1,461	-0.96%
2018/03/29	0	0.00	8	38.41	38.40	-8	1,448	-0.55%
2018/03/28	13	38.92	0	0.00	38.40	13	1,477	0.88%
2018/03/27	16	39.18	0	0.00	38.60	16	1,464	1.09%
2018/03/26	10	38.30	0	0.00	39.30	10	1,439	0.69%
2018/03/21	5	39.80	0	0.00	38.40	5	1,319	0.38%
2018/03/19	0	0.00	1	37.70	37.85	-1	1,238	-0.08%
2018/03/16	1	37.05	0	0.00	37.05	1	1,174	0.09%
2018/03/15	4	35.65	8	37.16	38.20	-4	1,093	-0.37%
2018/03/14	4	34.36	1	34.45	35.00	3	956	0.31%
2018/03/13	1	34.70	1	34.95	34.20	0	920	0.00%
2018/03/12	1	31.45	1	31.70	33.00	0	715	0.00%
2018/02/23	0	0.00	3	30.47	30.50	-3	837	-0.36%
2018/02/21	0	0.00	2	29.45	29.50	-2	840	-0.24%