譁裕 (3419)-台中銀-員林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	19.08	2	19.10	19.10	0	1,210	0.00%
2024/11/29	3	18.97	0	0.00	19.30	3	1,170	0.26%
2024/11/28	81	19.36	1	19.10	19.10	80	1,120	7.14%
2024/11/27	4	18.80	6	19.13	18.40	-2	1,025	-0.20%
2024/11/26	12	19.47	16	19.38	19.35	-4	954	-0.42%
2024/11/25	0	0.00	1	18.30	18.30	-1	855	-0.12%
2024/11/20	2	17.73	1	18.85	17.65	1	831	0.12%
2024/11/19	7	18.15	0	0.00	18.00	7	788	0.89%
2024/11/13	22	19.25	25	18.96	18.50	-3	733	-0.41%
2024/11/12	11	18.08	11	18.30	17.75	0	590	0.00%
2024/11/11	16	19.28	11	18.45	18.25	5	559	0.89%
2024/09/19	0	0.00	1	16.50	16.50	-1	897	-0.11%
2024/09/12	0	0.00	2	16.45	16.30	-2	961	-0.21%
2024/09/11	1	15.50	0	0.00	15.45	1	989	0.10%
2024/09/10	1	15.95	0	0.00	16.00	1	991	0.10%
2024/08/15	0	0.00	3	16.70	16.70	-3	1,084	-0.28%
2024/08/14	3	17.08	0	0.00	16.90	3	1,083	0.28%
2024/07/08	0	0.00	1	20.60	20.05	-1	813	-0.12%
2024/06/27	2	18.95	0	0.00	18.90	2	653	0.31%
2024/06/26	7	19.38	7	19.80	19.40	0	628	0.00%
2024/06/14	0	0.00	1	18.00	17.75	-1	407	-0.25%
2024/06/03	1	17.00	0	0.00	17.85	1	368	0.27%
2024/03/18	0	0.00	21	16.20	16.10	-21	364	-5.77%
2024/03/14	1	16.60	0	0.00	16.70	1	369	0.27%
2024/03/12	0	0.00	1	16.70	16.65	-1	388	-0.26%
2024/03/11	1	16.90	0	0.00	16.60	1	386	0.26%
2024/02/15	0	0.00	1	18.20	17.70	-1	371	-0.27%
2024/01/31	0	0.00	6	17.30	17.25	-6	378	-1.59%
2024/01/02	0	0.00	1	18.15	18.15	-1	394	-0.25%
2023/12/28	1	18.20	0	0.00	18.20	1	407	0.25%
2023/11/27	7	18.40	0	0.00	18.30	7	520	1.35%
2023/11/13	5	18.04	0	0.00	18.05	5	549	0.91%
2023/11/08	0	0.00	6	19.10	19.05	-6	555	-1.08%
2023/11/06	0	0.00	5	18.80	18.95	-5	555	-0.90%
2023/10/24	0	0.00	1	18.45	18.70	-1	673	-0.15%
2023/10/13	5	18.85	0	0.00	18.60	5	719	0.69%
2023/09/18	0	0.00	10	21.10	20.05	-10	814	-1.23%
2023/09/14	0	0.00	15	19.45	19.50	-15	728	-2.06%
2023/09/12	0	0.00	2	18.30	18.35	-2	772	-0.26%
2023/09/11	9	18.51	0	0.00	18.30	9	787	1.14%
2023/09/08	2	18.80	2	18.80	18.90	0	805	0.00%
2023/09/06	2	19.25	5	19.25	19.30	-3	852	-0.35%
2023/09/04	0	0.00	7	19.35	19.30	-7	885	-0.79%
2023/09/01	3	19.67	0	0.00	19.70	3	895	0.33%
2023/08/31	5	19.55	0	0.00	19.60	5	912	0.55%
2023/08/30	1	19.40	10	19.30	19.45	-9	930	-0.97%
2023/08/25	10	18.78	2	19.15	19.00	8	987	0.81%
2023/08/22	1	18.25	0	0.00	18.05	1	1,055	0.09%
2023/08/17	1	18.60	0	0.00	18.55	1	1,385	0.07%
2023/08/14	2	18.48	1	18.05	17.95	1	1,422	0.07%
2023/08/04	1	19.95	0	0.00	20.20	1	1,507	0.07%
2023/08/02	0	0.00	10	20.20	20.15	-10	1,560	-0.64%
2023/08/01	0	0.00	8	20.10	20.10	-8	1,587	-0.50%
2023/07/17	10	20.05	0	0.00	20.05	10	2,927	0.34%
2023/07/06	0	0.00	5	20.60	20.35	-5	3,143	-0.16%
2023/07/03	0	0.00	6	20.39	20.35	-6	3,117	-0.19%
2023/06/28	0	0.00	6	20.25	20.00	-6	3,107	-0.19%
2023/06/26	5	20.10	1	19.75	20.05	4	3,115	0.13%
2023/06/20	5	20.25	0	0.00	20.05	5	3,154	0.16%
2023/06/19	5	19.55	0	0.00	19.75	5	3,160	0.16%
2023/06/16	11	19.90	0	0.00	19.50	11	3,184	0.35%
2023/06/15	1	19.80	0	0.00	19.85	1	3,150	0.03%
2023/06/14	20	19.90	3	19.95	19.85	17	3,141	0.54%
2023/06/12	4	20.10	0	0.00	20.00	4	3,129	0.13%
2023/06/06	1	21.35	10	21.30	21.30	-9	3,131	-0.29%
2023/06/05	10	21.95	2	21.80	21.65	8	3,162	0.25%
2023/06/02	0	0.00	2	21.60	21.40	-2	3,154	-0.06%
2023/05/30	1	21.45	0	0.00	21.50	1	3,171	0.03%
2023/05/25	29	22.21	10	22.35	21.85	19	3,157	0.60%
2023/05/24	5	21.45	0	0.00	22.35	5	3,176	0.16%
2023/05/23	1	20.70	0	0.00	20.50	1	3,043	0.03%
2023/05/22	0	0.00	50	19.95	20.30	-50	3,034	-1.65%
2023/05/18	10	20.28	0	0.00	20.00	10	3,016	0.33%
2023/05/16	4	20.20	0	0.00	20.10	4	3,069	0.13%
2023/05/15	50	19.95	0	0.00	19.90	50	3,075	1.63%
2023/05/11	0	0.00	1	20.35	19.70	-1	3,065	-0.03%
2023/05/10	5	20.85	0	0.00	20.75	5	3,024	0.17%
2023/05/09	1	20.95	19	21.22	20.55	-18	3,003	-0.60%
2023/05/08	0	0.00	1	21.65	21.65	-1	2,945	-0.03%
2023/05/05	2	21.90	0	0.00	21.90	2	2,900	0.07%
2023/05/04	11	22.84	1	23.40	22.30	10	2,845	0.35%
2023/05/03	76	22.88	62	23.56	23.00	14	2,593	0.54%
2023/05/02	2	21.55	5	21.35	21.60	-3	2,021	-0.15%
2023/04/28	0	0.00	1	20.40	20.45	-1	1,856	-0.05%
2023/04/27	1	19.30	0	0.00	19.15	1	1,735	0.06%
2023/04/26	0	0.00	1	19.30	19.45	-1	1,727	-0.06%
2023/04/25	1	19.75	0	0.00	20.05	1	1,689	0.06%
2023/04/19	6	20.85	0	0.00	20.35	6	1,561	0.38%
2023/04/07	4	19.03	0	0.00	18.95	4	1,340	0.30%
2023/03/28	4	19.45	0	0.00	19.30	4	1,410	0.28%
2023/03/27	0	0.00	10	19.90	19.75	-10	1,431	-0.70%
2023/03/22	19	19.75	9	19.60	19.60	10	1,840	0.54%
2023/03/21	1	19.65	1	19.85	19.30	0	2,019	0.00%
2023/03/14	4	19.25	1	19.30	19.15	3	2,208	0.14%
2023/03/13	17	19.47	0	0.00	19.55	17	2,230	0.76%
2023/03/09	0	0.00	2	20.35	20.00	-2	2,289	-0.09%
2023/03/08	2	20.25	0	0.00	20.40	2	2,289	0.09%
2023/03/02	0	0.00	3	20.30	19.95	-3	2,381	-0.13%
2023/03/01	3	19.45	4	19.63	19.95	-1	2,364	-0.04%
2023/02/24	10	19.53	0	0.00	19.65	10	2,406	0.42%
2023/02/23	1	20.00	1	19.90	19.85	0	2,447	0.00%
2023/02/22	5	19.95	17	19.89	20.10	-12	2,560	-0.47%
2023/02/03	1	18.25	0	0.00	17.95	1	3,457	0.03%
2023/02/02	3	18.30	0	0.00	18.25	3	3,450	0.09%
2023/01/30	0	0.00	5	17.45	17.55	-5	3,428	-0.15%
2023/01/16	1	16.90	0	0.00	16.90	1	3,421	0.03%
2023/01/13	2	17.15	0	0.00	17.10	2	3,412	0.06%
2023/01/12	3	17.60	0	0.00	17.45	3	3,396	0.09%
2023/01/10	0	0.00	1	18.65	18.50	-1	3,349	-0.03%
2023/01/06	1	18.45	0	0.00	18.50	1	3,342	0.03%
2022/12/29	0	0.00	15	18.25	18.45	-15	3,339	-0.45%
2022/12/20	4	19.19	0	0.00	18.30	4	3,301	0.12%
2022/12/19	5	19.70	0	0.00	19.30	5	3,274	0.15%
2022/12/15	7	21.34	1	22.10	21.55	6	3,129	0.19%
2022/12/14	12	21.35	10	21.50	21.70	2	2,951	0.07%
2022/12/13	13	21.31	3	21.47	21.35	10	2,769	0.36%
2022/12/12	66	20.75	73	21.13	20.90	-7	2,555	-0.27%
2022/12/08	0	0.00	5	19.55	19.50	-5	2,424	-0.21%
2022/12/07	5	19.15	0	0.00	19.15	5	2,422	0.21%
2022/12/05	1	20.40	1	20.70	20.30	0	2,348	0.00%
2022/12/02	1	20.35	0	0.00	20.35	1	2,315	0.04%
2022/11/21	5	20.35	5	20.65	20.30	0	2,039	0.00%
2022/11/17	3	21.17	0	0.00	21.25	3	1,868	0.16%
2022/11/16	0	0.00	5	19.70	20.00	-5	1,534	-0.33%
2022/11/14	0	0.00	8	18.51	18.65	-8	1,382	-0.58%
2022/11/11	10	18.20	2.1	19.05	17.90	7.9	1,391	0.57%
2022/11/10	4.1	18.32	18	18.73	18.25	-13.9	1,354	-1.03%
2022/11/09	1	18.50	2	18.15	18.75	-1	1,310	-0.08%
2022/11/08	2	17.80	0	0.00	17.80	2	1,146	0.17%
2022/10/12	2	15.80	0	0.00	16.05	2	1,397	0.14%
2022/10/05	2	16.55	0	0.00	16.45	2	1,395	0.14%
2022/09/28	2	15.95	0	0.00	15.20	2	1,395	0.14%
2022/09/27	10	16.16	0	0.00	16.45	10	1,390	0.72%
2022/09/26	1	16.25	0	0.00	16.30	1	1,393	0.07%
2022/09/23	2	18.20	0	0.00	17.60	2	1,390	0.14%
2022/09/20	0	0.00	2	18.50	18.50	-2	1,380	-0.14%
2022/08/31	0	0.00	15	19.00	19.05	-15	1,316	-1.14%
2022/08/30	0	0.00	1	18.40	18.80	-1	1,300	-0.08%
2022/08/29	1	18.25	1	18.35	18.25	0	1,288	0.00%
2022/08/25	1	19.05	1	19.20	19.00	0	1,258	0.00%
2022/08/22	26	19.07	41	18.64	18.30	-15	1,184	-1.27%
2022/08/19	5	19.46	14	19.80	20.25	-9	1,060	-0.85%
2022/08/12	15	18.60	0	0.00	18.20	15	799	1.88%
2022/08/11	0	0.00	5	19.50	18.30	-5	713	-0.70%
2022/08/10	1	17.30	1	17.70	17.75	0	551	0.00%
2022/07/26	0	0.00	4	16.35	16.50	-4	472	-0.85%
2022/07/20	5	16.70	0	0.00	16.50	5	486	1.03%
2022/07/19	0	0.00	2	16.55	16.60	-2	492	-0.41%
2022/07/18	0	0.00	5	16.60	16.50	-5	495	-1.01%
2022/07/13	2	15.90	0	0.00	15.50	2	493	0.41%
2022/07/01	0	0.00	3	14.70	14.70	-3	555	-0.54%
2022/06/21	0	0.00	10	16.33	16.75	-10	940	-1.06%
2022/06/16	0	0.00	2	17.95	17.20	-2	934	-0.21%
2022/06/15	2	18.30	0	0.00	18.30	2	939	0.21%
2022/06/13	0	0.00	1	17.85	17.75	-1	929	-0.11%
2022/05/12	3	16.40	0	0.00	16.30	3	1,299	0.23%
2022/05/10	2	16.90	0	0.00	17.10	2	1,333	0.15%
2022/04/22	3	18.15	0	0.00	18.15	3	1,554	0.19%
2022/03/30	5	21.35	0	0.00	21.20	5	2,156	0.23%
2022/03/28	2	21.80	0	0.00	21.65	2	2,244	0.09%
2022/03/25	4	22.61	3	22.90	23.35	1	2,146	0.05%
2022/03/21	3	20.85	3	20.90	20.85	0	2,531	0.00%
2022/03/18	5	20.40	5	20.60	20.80	0	2,878	0.00%
2022/03/10	0	0.00	2	20.65	20.80	-2	5,537	-0.04%
2022/03/02	2	21.65	0	0.00	21.65	2	6,831	0.03%
2022/03/01	0	0.00	1	21.35	21.50	-1	6,933	-0.01%
2022/02/25	0	0.00	8	20.60	20.45	-8	7,056	-0.11%
2022/01/24	0	0.00	1	21.10	22.05	-1	8,312	-0.01%
2022/01/18	0	0.00	1	23.20	22.70	-1	8,261	-0.01%
2022/01/13	2	22.55	0	0.00	22.45	2	8,140	0.02%
2022/01/10	2	23.55	2	23.75	23.70	0	8,012	0.00%
2022/01/06	0	0.00	2	24.88	24.45	-2	7,856	-0.03%
2022/01/05	6	25.81	0	0.00	24.80	6	7,830	0.08%
2022/01/04	0	0.00	3	25.48	25.65	-3	7,778	-0.04%
2022/01/03	1	25.35	0	0.00	25.45	1	7,749	0.01%
2021/12/28	1	25.60	1	25.55	25.40	0	7,633	0.00%
2021/12/27	1	25.70	4	26.49	26.00	-3	7,572	-0.04%
2021/12/24	3	26.28	11	25.75	25.60	-8	7,487	-0.11%
2021/12/23	8	26.06	0	0.00	26.05	8	7,440	0.11%
2021/12/22	2	26.60	2	26.08	25.90	0	7,375	0.00%
2021/12/21	1	25.30	2	25.25	25.70	-1	7,292	-0.01%
2021/12/20	1	25.90	0	0.00	25.60	1	7,241	0.01%
2021/12/16	5	27.04	4	27.15	26.85	1	7,033	0.01%
2021/12/15	15	26.54	1	26.70	27.15	14	6,855	0.20%
2021/12/14	21	28.10	4	27.00	26.20	17	6,673	0.25%
2021/12/13	35	30.48	33	30.54	29.05	2	6,320	0.03%
2021/12/10	6	28.39	7	29.34	30.00	-1	5,483	-0.02%
2021/12/09	6	28.94	4	28.46	28.10	2	5,187	0.04%
2021/12/08	15	28.36	32	28.92	27.90	-17	4,841	-0.35%
2021/12/07	22	26.49	7	26.59	26.75	15	4,150	0.36%
2021/12/06	0	0.00	1	24.35	24.35	-1	3,697	-0.03%
2021/12/03	1	25.05	0	0.00	24.95	1	3,595	0.03%
2021/12/02	4	25.28	0	0.00	24.85	4	3,422	0.12%
2021/12/01	12	27.38	8	27.44	27.60	4	3,071	0.13%
2021/11/30	1	30.50	0	0.00	30.25	1	2,604	0.04%
2021/11/29	0	0.00	3	30.30	29.50	-3	2,465	-0.12%
2021/11/26	2	29.35	3	29.90	29.60	-1	2,377	-0.04%
2021/11/25	14	31.01	11	31.82	31.80	3	2,221	0.14%
2021/11/24	0	0.00	1	30.80	30.80	-1	2,104	-0.05%
2021/11/23	4	28.63	0	0.00	28.00	4	1,957	0.20%
2021/11/22	4	29.85	12	30.08	29.65	-8	1,822	-0.44%
2021/11/18	1	27.05	1	27.00	27.05	0	1,519	0.00%
2021/11/17	6	25.13	0	0.00	26.60	6	1,390	0.43%
2021/11/16	8	26.13	17	26.56	25.40	-9	1,265	-0.71%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/11	10	20.20	0	0.00	20.20	10	428	2.33%
2021/09/07	0	0.00	0.2	15.35	15.50	-0.2	814	-0.03%
2021/09/06	1	15.35	0.1	15.65	15.35	0.9	816	0.11%
2021/08/10	0	0.00	1	18.15	17.20	-1	922	-0.11%
2021/08/06	1	18.20	1	18.30	18.10	0	944	0.00%
2021/08/04	4	18.48	0	0.00	18.50	4	1,006	0.40%
2021/08/02	3	18.65	0	0.00	18.40	3	1,052	0.29%
2021/07/30	1	18.90	1	18.55	18.55	0	1,060	0.00%
2021/07/28	2	18.98	0	0.00	18.95	2	1,089	0.18%
2021/07/26	0	0.00	2	19.95	20.50	-2	1,157	-0.17%
2021/07/21	4	18.63	0	0.00	18.20	4	1,230	0.33%
2021/07/20	2	19.08	0	0.00	18.80	2	1,277	0.16%
2021/06/04	5	19.34	0	0.00	19.25	5	3,650	0.14%
2021/05/12	5	17.20	3	17.90	16.80	2	5,546	0.04%
2021/05/11	0	0.00	6	18.90	18.30	-6	5,579	-0.11%
2021/05/06	3	19.50	0	0.00	19.50	3	5,594	0.05%
2021/05/05	1	20.40	0	0.00	20.00	1	5,582	0.02%
2021/05/04	0	0.00	1	20.05	20.00	-1	5,577	-0.02%
2021/05/03	6	22.38	1	21.65	21.65	5	5,537	0.09%
2021/04/29	1	23.85	0	0.00	23.55	1	5,497	0.02%
2021/04/28	1	23.60	0	0.00	23.90	1	5,475	0.02%
2021/04/22	13	26.90	12	26.73	25.30	1	5,401	0.02%
2021/04/21	5	26.11	0	0.00	26.20	5	5,187	0.10%
2021/04/19	1	24.05	1	24.10	24.00	0	4,980	0.00%
2021/04/16	2	23.55	0	0.00	23.55	2	4,942	0.04%
2021/04/14	0	0.00	2	23.08	22.35	-2	4,981	-0.04%
2021/04/13	1	23.20	2	23.05	23.00	-1	4,968	-0.02%
2021/04/12	2	24.48	3	24.70	24.40	-1	4,938	-0.02%
2021/04/07	0	0.00	140	22.75	22.90	-140	5,072	-2.76%	大賣/鉅額交易
2021/04/06	1	22.40	376	22.58	22.40	-375	5,094	-7.36%	大賣/鉅額交易
2021/04/01	0	0.00	330	22.38	22.25	-330	5,206	-6.34%	大賣/鉅額交易
2021/03/31	1	22.40	1	22.45	22.35	0	5,235	0.00%
2021/03/30	0	0.00	336	23.08	23.00	-336	5,356	-6.27%	大賣/鉅額交易
2021/03/29	3	22.35	100	22.50	22.70	-97	5,318	-1.82%
2021/03/26	2	22.93	0	0.00	22.85	2	5,381	0.04%
2021/03/25	7	23.89	8	23.25	23.05	-1	5,506	-0.02%
2021/03/24	1	22.60	10	22.54	23.70	-9	5,087	-0.18%
2021/03/16	0	0.00	2	21.50	21.20	-2	5,381	-0.04%
2021/03/15	2	21.15	0	0.00	21.20	2	5,666	0.04%
2021/03/09	272	20.23	0	0.00	20.40	272	5,805	4.69%	大買/鉅額交易
2021/03/08	373	20.66	1	20.60	20.60	372	5,795	6.42%	大買/鉅額交易
2021/03/05	227	21.25	4	21.05	20.75	223	5,789	3.85%	大買/鉅額交易
2021/03/04	55	21.20	0	0.00	21.25	55	5,785	0.95%
2021/03/03	30	21.18	1	21.20	21.20	29	5,833	0.50%
2021/03/02	1	22.95	3.4	22.82	22.10	-2.4	5,874	-0.04%
2021/02/26	182	22.47	0	0.00	22.45	182	5,582	3.26%	大買/鉅額交易
2021/02/25	1.4	22.72	0	0.00	22.70	1.4	5,441	0.03%
2021/02/24	0	0.00	1	22.50	22.55	-1	5,189	-0.02%
2021/02/23	1	21.10	0	0.00	22.10	1	4,922	0.02%
2021/02/19	1	21.00	0	0.00	20.90	1	4,772	0.02%
2021/02/18	2	21.35	9	21.25	21.35	-7	4,663	-0.15%
2021/02/05	0	0.00	2	18.75	18.70	-2	4,665	-0.04%
2021/02/04	1	18.85	0	0.00	19.00	1	4,662	0.02%
2021/02/03	1	19.30	0	0.00	19.40	1	4,657	0.02%
2021/02/01	2	18.90	2	18.35	18.10	0	4,687	0.00%
2021/01/28	0	0.00	12	18.75	18.75	-12	4,664	-0.26%
2021/01/25	0	0.00	3	19.75	19.60	-3	4,849	-0.06%
2021/01/21	156	19.30	0	0.00	19.20	156	4,873	3.20%	大買/鉅額交易
2021/01/20	3	19.48	1	20.40	19.25	2	4,948	0.04%
2021/01/15	0	0.00	1	21.00	20.80	-1	5,032	-0.02%
2021/01/14	12	21.20	0	0.00	21.10	12	5,011	0.24%
2021/01/11	5	19.35	0	0.00	19.85	5	4,863	0.10%
2021/01/08	5	19.50	0	0.00	19.35	5	4,832	0.10%
2021/01/05	1	21.10	0	0.00	21.10	1	4,655	0.02%
2020/12/31	0	0.00	1	21.50	20.85	-1	4,363	-0.02%
2020/12/30	0	0.00	3	20.65	20.65	-3	4,258	-0.07%
2020/12/28	1	21.65	56	21.70	21.70	-55	4,144	-1.33%
2020/12/25	0	0.00	1	20.30	20.90	-1	4,005	-0.02%
2020/12/24	2	21.53	0	0.00	20.55	2	3,945	0.05%
2020/12/22	0	0.00	10	20.56	19.55	-10	3,729	-0.27%
2020/12/21	1	20.50	4	20.75	20.95	-3	3,592	-0.08%
2020/12/16	0	0.00	1	18.60	18.55	-1	3,291	-0.03%
2020/12/15	5	18.85	0	0.00	18.50	5	3,263	0.15%
2020/12/14	14	20.50	12	20.52	19.65	2	3,211	0.06%
2020/12/11	1	20.85	0	0.00	20.15	1	3,069	0.03%
2020/12/10	2	19.45	4	19.69	19.65	-2	2,707	-0.07%
2020/12/09	13	19.50	30	19.53	19.60	-17	2,613	-0.65%
2020/12/02	25	17.39	0	0.00	17.45	25	2,192	1.14%
2020/11/27	37	17.61	0	0.00	17.70	37	2,172	1.70%
2020/11/17	0	17.10	0	0.00	16.95	0	1,737	0.00%
2020/11/16	2	17.28	8	17.24	17.60	-6	1,714	-0.35%
2020/11/13	0	0.00	2	16.60	17.20	-2	1,567	-0.13%
2020/11/12	1	16.10	0	0.00	15.70	1	1,463	0.07%
2020/11/11	2	16.45	0	0.00	16.00	2	1,462	0.14%
2020/11/10	0	0.00	1	15.50	16.30	-1	1,408	-0.07%
2020/11/05	1	15.95	2	15.78	15.65	-1	1,247	-0.08%
2020/11/04	1	16.10	0	0.00	15.80	1	1,207	0.08%
2020/11/02	2	16.78	0	0.00	15.70	2	1,096	0.18%
2020/10/28	3	15.40	1	15.40	15.40	2	927	0.22%
2020/10/23	1	15.35	0	0.00	14.60	1	757	0.13%
2020/10/13	1	12.65	0	0.00	12.80	1	475	0.21%
2020/09/25	2	12.63	0	0.00	12.55	2	605	0.33%
2020/09/22	1	13.25	0	0.00	13.20	1	665	0.15%
2020/09/11	2	13.50	0	0.00	13.55	2	704	0.28%
2020/07/15	0	0.00	4	14.40	14.20	-4	587	-0.68%
2020/07/07	4	14.05	0	0.00	14.05	4	543	0.74%
2020/01/30	2	15.65	0	0.00	15.65	2	764	0.26%
2020/01/08	0	0.00	1	17.05	16.80	-1	898	-0.11%
2019/11/28	1	18.80	0	0.00	18.70	1	1,975	0.05%
2019/10/16	13	18.72	0	0.00	18.25	13	2,061	0.63%
2019/10/09	0	0.00	3	17.65	17.55	-3	2,039	-0.15%
2019/10/03	0	0.00	2	18.75	18.65	-2	2,021	-0.10%
2019/10/02	0	0.00	3	18.55	18.55	-3	2,009	-0.15%
2019/10/01	0	0.00	5	18.50	18.85	-5	1,995	-0.25%
2019/09/10	0	0.00	1	18.25	18.05	-1	1,230	-0.08%
2019/09/09	1	18.65	0	0.00	18.65	1	1,196	0.08%
2019/09/05	0	0.00	1	17.55	17.40	-1	1,080	-0.09%
2019/08/30	2	17.85	1	17.40	17.30	1	1,048	0.10%
2019/07/25	0	0.00	3	17.40	17.25	-3	911	-0.33%
2019/06/17	0	0.00	1	15.55	15.15	-1	2,794	-0.04%
2019/06/14	2	15.48	1	15.40	15.30	1	3,046	0.03%
2019/06/11	3	14.50	0	0.00	14.55	3	3,034	0.10%
2019/05/06	20	18.05	0	0.00	17.70	20	2,963	0.67%
2019/04/26	1	19.00	0	0.00	18.95	1	2,917	0.03%
2019/04/24	0	0.00	1	19.95	19.80	-1	2,807	-0.04%
2019/04/10	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/04/02	0	0.00	5	18.60	18.70	-5	1,801	-0.28%
2019/04/01	14	18.73	9	18.99	19.00	5	1,745	0.29%
2019/03/29	0	0.00	1	18.00	17.90	-1	1,427	-0.07%
2019/03/27	1	17.50	0	0.00	17.45	1	1,401	0.07%
2019/03/26	0	0.00	1	17.65	17.65	-1	1,408	-0.07%
2019/03/22	0	0.00	10	17.85	17.80	-10	1,400	-0.71%
2019/03/19	1	17.50	1	17.65	18.00	0	1,200	0.00%
2019/02/18	0	0.00	4	16.95	16.85	-4	1,989	-0.20%
2019/02/14	1	17.30	0	0.00	17.25	1	2,001	0.05%
2019/01/15	0	0.00	10	17.45	17.50	-10	1,982	-0.50%
2019/01/11	10	17.70	0	0.00	17.50	10	1,969	0.51%
2019/01/10	4	18.05	0	0.00	17.90	4	1,953	0.20%
2019/01/09	0	0.00	10	18.05	17.95	-10	1,945	-0.51%
2019/01/08	0	0.00	2	18.25	18.15	-2	1,933	-0.10%
2019/01/07	0	0.00	2	18.10	18.05	-2	1,924	-0.10%
2018/12/17	0	0.00	1	17.75	17.75	-1	1,712	-0.06%
2018/12/13	11	17.49	0	0.00	17.95	11	1,668	0.66%
2018/12/05	2	18.00	0	0.00	17.85	2	1,461	0.14%
2018/11/30	2	18.15	0	0.00	18.00	2	1,309	0.15%
2018/11/29	10	18.50	9	17.77	18.75	1	1,161	0.09%
2018/11/28	8	17.83	0	0.00	17.60	8	935	0.86%
2018/11/27	1	17.00	10	16.80	17.05	-9	707	-1.27%
2018/11/16	0	0.00	3	15.55	15.45	-3	475	-0.63%
2018/11/15	3	15.30	0	0.00	15.40	3	463	0.65%
2018/11/12	10	15.00	0	0.00	14.95	10	419	2.38%
2018/10/26	0	0.00	8	15.40	15.50	-8	371	-2.15%
2018/10/22	8	15.85	0	0.00	16.05	8	378	2.11%
2018/10/17	0	0.00	12	15.70	15.75	-12	410	-2.92%
2018/10/16	5	15.95	0	0.00	15.95	5	413	1.21%
2018/10/15	7	15.69	10	15.84	15.85	-3	422	-0.71%
2018/10/12	0	0.00	14	15.25	15.70	-14	423	-3.30%
2018/10/11	12	14.90	0	0.00	15.95	12	441	2.72%
2018/10/09	10	16.60	0	0.00	16.50	10	443	2.25%
2018/10/08	0	0.00	10	16.10	16.30	-10	453	-2.20%
2018/10/05	12	16.30	0	0.00	16.45	12	465	2.58%
2018/09/06	0	0.00	1	18.85	18.95	-1	810	-0.12%
2018/08/22	0	0.00	1	18.55	18.70	-1	949	-0.11%
2018/08/09	1	18.00	0	0.00	18.05	1	978	0.10%
2018/08/07	1	17.85	0	0.00	17.90	1	987	0.10%
2018/07/24	0	0.00	1	19.10	19.15	-1	959	-0.10%
2018/07/20	1	19.85	6	19.45	19.45	-5	947	-0.53%
2018/07/19	6	20.09	0	0.00	20.00	6	934	0.64%
2018/06/05	1	19.00	0	0.00	18.90	1	452	0.22%
2018/04/19	1	17.45	0	0.00	17.65	1	582	0.17%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/12	0	0.00	2	19.55	19.55	-2	618	-0.32%
2018/03/06	3	20.07	1	19.90	19.80	2	779	0.26%
2018/02/06	2	18.60	0	0.00	18.20	2	742	0.27%
2018/01/30	1	20.70	1	21.25	21.30	0	686	0.00%
2018/01/17	0	0.00	1	20.25	20.05	-1	568	-0.18%