晶彩科 (3535)-台中銀-員林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,485張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	17	40.89	17	41.35	41.65	0	5,525	0.00%
2024/06/24	3	43.48	3	44.20	44.20	0	5,098	0.00%
2024/06/21	8	37.88	6	39.45	40.20	2	4,961	0.04%
2024/06/20	15	36.16	6	36.03	36.55	9	4,693	0.19%
2024/06/19	0	0.00	2	33.45	33.90	-2	4,553	-0.04%
2024/06/18	5	35.90	6	34.47	34.50	-1	4,463	-0.02%
2024/06/17	5	32.50	8	32.82	33.00	-3	4,212	-0.07%
2024/06/14	1	31.40	10	31.10	31.45	-9	4,096	-0.22%
2024/06/13	30	31.43	33	31.81	32.05	-3	4,037	-0.07%
2024/06/12	24	29.64	0	0.00	30.45	24	3,846	0.62%
2024/06/11	12	30.79	0	0.00	30.15	12	3,781	0.32%
2024/06/05	0	0.00	1	28.00	27.90	-1	3,515	-0.03%
2024/06/03	5	30.00	0	0.00	29.50	5	3,489	0.14%
2024/05/30	0	0.00	1	29.20	29.30	-1	3,395	-0.03%
2024/05/29	6	30.11	1	29.90	29.00	5	3,355	0.15%
2024/05/28	3	32.33	5	32.05	32.10	-2	3,113	-0.06%
2024/05/27	0	0.00	5	32.17	32.25	-5	2,911	-0.17%
2024/05/24	0	0.00	6	30.12	29.35	-6	2,830	-0.21%
2024/05/23	1	28.40	1	28.60	28.65	0	2,743	0.00%
2024/05/22	1	28.95	6	28.33	28.50	-5	2,723	-0.18%
2024/05/21	1	26.40	0	0.00	26.70	1	2,649	0.04%
2024/05/20	0	0.00	6	27.55	26.95	-6	2,693	-0.22%
2024/05/17	1	25.00	9	25.44	25.40	-8	2,588	-0.31%
2024/05/16	8	26.56	4	26.50	25.60	4	2,744	0.15%
2024/05/13	0	0.00	1	23.80	23.95	-1	2,815	-0.04%
2024/05/10	0	0.00	1	24.00	24.10	-1	3,082	-0.03%
2024/05/09	0	0.00	3	24.35	24.30	-3	3,272	-0.09%
2024/05/06	1	23.30	0	0.00	23.05	1	3,708	0.03%
2024/04/24	16	23.26	0	0.00	23.40	16	4,259	0.38%
2024/04/23	1	22.85	0	0.00	22.85	1	4,194	0.02%
2024/04/16	1	21.60	0	0.00	21.60	1	4,042	0.02%
2024/04/08	0	0.00	6	23.31	24.00	-6	3,909	-0.15%
2024/04/03	8	25.14	11	24.44	23.95	-3	3,822	-0.08%
2024/04/02	6	23.00	13	23.42	23.55	-7	3,518	-0.20%
2024/03/28	1	20.40	0	0.00	20.30	1	3,316	0.03%
2024/03/26	1	20.50	0	0.00	20.40	1	3,294	0.03%
2024/03/21	1	19.95	0	0.00	20.00	1	3,270	0.03%
2024/03/20	1	19.95	0	0.00	20.00	1	3,266	0.03%
2024/03/14	8	20.44	0	0.00	20.30	8	3,241	0.25%
2024/03/12	2	21.78	0	0.00	21.95	2	3,211	0.06%
2024/03/11	0	0.00	1	21.55	21.40	-1	3,201	-0.03%
2024/03/08	2	21.20	0	0.00	21.20	2	3,194	0.06%
2024/03/06	1	22.35	0	0.00	22.25	1	3,155	0.03%
2024/03/05	2	22.40	0	0.00	22.25	2	3,138	0.06%
2024/03/01	1	23.55	1	23.75	23.45	0	3,076	0.00%
2024/02/29	7	23.98	0	0.00	23.95	7	3,049	0.23%
2024/02/27	25	25.05	25	23.94	24.10	0	3,023	0.00%
2024/02/26	1	24.85	39	24.95	24.85	-38	2,976	-1.28%
2024/02/23	38	25.40	5	25.63	25.30	33	2,932	1.13%
2024/02/22	1	24.50	0	0.00	24.65	1	2,780	0.04%
2024/02/21	21	25.71	0	0.00	24.95	21	2,723	0.77%
2024/02/20	1	25.30	3	25.45	25.40	-2	2,590	-0.08%
2024/02/19	16	25.33	5	24.80	24.80	11	2,423	0.45%
2024/02/16	1	24.10	0	0.00	24.10	1	2,228	0.04%
2024/02/05	2	25.05	3	25.25	24.60	-1	2,045	-0.05%
2024/02/02	0	0.00	1	25.10	25.25	-1	1,877	-0.05%
2024/01/31	4	23.10	0	0.00	23.70	4	1,384	0.29%
2024/01/30	2	23.18	4	23.36	23.40	-2	1,276	-0.16%
2024/01/29	7	23.48	7	23.20	22.90	0	1,218	0.00%
2024/01/25	5	22.05	5	22.70	22.70	0	478	0.00%
2024/01/24	0	0.00	26	20.01	20.65	-26	373	-6.96%
2023/12/18	5	18.50	0	0.00	18.50	5	377	1.32%
2023/12/13	5	18.75	0	0.00	18.75	5	375	1.33%
2023/12/12	5	18.80	0	0.00	18.80	5	373	1.34%
2023/12/11	10	18.80	1	18.60	18.85	9	372	2.41%
2023/12/08	1	19.35	1	19.50	19.40	0	369	0.00%
2023/12/05	1	19.35	1	19.60	19.40	0	367	0.00%
2023/11/29	1	19.05	2	19.00	19.05	-1	369	-0.27%
2023/11/28	0	0.00	1	19.20	19.15	-1	369	-0.27%
2023/11/24	1	19.05	0	0.00	19.05	1	370	0.27%
2023/11/21	0	0.00	1	19.35	19.20	-1	368	-0.27%
2023/11/20	0	0.00	2	19.20	19.20	-2	368	-0.54%
2023/11/17	1	19.05	0	0.00	19.10	1	367	0.27%
2023/11/15	1	19.05	1	19.15	19.05	0	368	0.00%
2023/11/13	2	18.70	0	0.00	18.55	2	362	0.55%
2023/11/10	1	18.60	0	0.00	18.60	1	351	0.28%
2023/11/08	0	0.00	2	19.75	19.55	-2	343	-0.58%
2023/11/07	0	0.00	1	19.80	19.85	-1	340	-0.29%
2023/11/06	3	20.72	1	20.25	19.20	2	341	0.59%
2023/10/26	0	0.00	1	19.10	18.80	-1	235	-0.43%
2023/10/25	1	18.90	0	0.00	19.00	1	231	0.43%
2023/09/20	0	0.00	1	19.00	18.70	-1	271	-0.37%
2023/09/19	1	18.50	0	0.00	18.50	1	275	0.36%
2023/09/13	1	18.35	1	18.80	18.60	0	297	0.00%
2023/09/11	1	18.65	1	19.10	18.65	0	299	0.00%
2023/09/07	0	0.00	2	19.35	19.05	-2	301	-0.66%
2023/08/15	1	17.85	0	0.00	17.85	1	343	0.29%
2023/08/09	3	18.45	0	0.00	18.35	3	323	0.93%
2023/08/07	0	18.40	0	0.00	18.45	0	329	0.01%
2023/07/31	1	19.00	0	0.00	18.85	1	337	0.30%
2023/07/27	1	19.00	0	0.00	19.00	1	334	0.30%
2023/07/25	1	19.55	0	0.00	19.70	1	320	0.31%
2023/07/10	0	20.30	0	0.00	20.20	0	339	0.01%
2023/07/04	0	0.00	1	20.60	20.55	-1	318	-0.31%
2023/06/30	1	20.25	0	0.00	20.25	1	324	0.31%
2023/06/21	0	0.00	0.1	20.40	20.70	-0.1	332	-0.03%
2023/06/20	0	0.00	1	20.55	20.30	-1	337	-0.30%
2023/06/14	1	20.05	0	0.00	20.10	1	348	0.29%
2023/06/07	2	20.75	0	0.00	20.90	2	405	0.49%
2023/04/25	0.1	21.00	0	0.00	20.75	0.1	770	0.01%
2023/04/21	1	21.60	0	0.00	21.25	1	762	0.13%
2023/04/20	1	21.65	0	0.00	21.65	1	767	0.13%
2023/04/17	0	0.00	2	22.35	22.55	-2	805	-0.25%
2023/04/13	1	22.45	0	0.00	22.30	1	811	0.12%
2023/04/12	0	0.00	1	22.60	22.65	-1	814	-0.12%
2023/04/11	1	22.45	0.6	22.50	22.45	0.4	818	0.05%
2023/04/10	0	0.00	0.1	22.50	22.45	-0.1	817	-0.02%
2023/03/28	0	0.00	1	22.20	22.20	-1	862	-0.12%
2023/03/27	0	0.00	2	22.75	22.60	-2	876	-0.23%
2023/03/14	1	21.90	0	0.00	21.85	1	1,177	0.08%
2023/03/09	0	0.00	1	23.65	23.45	-1	1,287	-0.08%
2023/03/06	0	0.00	4	23.91	23.85	-4	1,280	-0.31%
2023/03/02	3	24.05	0	0.00	23.85	3	1,297	0.23%
2023/03/01	2	23.80	1	23.90	23.95	1	1,292	0.08%
2023/02/24	0	0.00	1	23.65	24.30	-1	1,270	-0.08%
2023/02/23	1	23.50	0	0.00	23.70	1	1,218	0.08%
2023/02/17	1	22.70	1	22.70	22.85	0	1,296	0.00%
2023/02/16	1	22.55	0	0.00	22.55	1	1,326	0.08%
2023/01/17	1	22.35	1	22.05	22.05	0	2,147	0.00%
2023/01/09	4	22.70	4	22.61	22.65	0	2,658	0.00%
2022/12/28	1	21.70	0	0.00	21.35	1	2,945	0.03%
2022/12/23	0.2	21.60	0	0.00	21.80	0.2	3,076	0.01%
2022/12/20	1.3	21.92	0	0.00	21.20	1.3	3,150	0.04%
2022/12/19	6	22.38	5	22.15	22.05	1	3,163	0.03%
2022/12/16	2.2	22.70	0	0.00	22.45	2.2	3,183	0.07%
2022/12/13	2	23.23	0	0.00	23.25	2	3,260	0.06%
2022/12/12	1	23.30	0	0.00	23.25	1	3,334	0.03%
2022/12/06	1	26.35	0	0.00	26.30	1	3,650	0.03%
2022/12/05	0	0.00	1	26.90	26.75	-1	3,653	-0.03%
2022/11/25	0	0.00	15	25.00	25.00	-15	3,604	-0.42%
2022/11/23	0	0.00	2	25.10	25.35	-2	3,587	-0.06%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.25	0	0.00	25.25	1	3,653	0.03%
2022/11/18	0	0.00	3	26.40	25.55	-3	3,666	-0.08%
2022/11/17	6	25.88	2	25.95	25.95	4	3,650	0.11%
2022/11/15	3	25.50	0	0.00	25.85	3	3,629	0.08%
2022/11/11	4	25.91	0	0.00	25.25	4	3,595	0.11%
2022/11/10	6	25.88	3	25.65	25.60	3	3,581	0.08%
2022/11/09	3	28.20	7	28.11	27.95	-4	3,489	-0.11%
2022/11/08	4	27.66	8	27.75	27.70	-4	3,446	-0.12%
2022/11/04	0	0.00	3	27.12	27.15	-3	3,218	-0.09%
2022/11/02	2	26.50	5	26.04	26.60	-3	3,297	-0.09%
2022/11/01	0	0.00	1	25.15	25.90	-1	3,369	-0.03%
2022/10/31	0	0.00	8	25.33	25.10	-8	3,391	-0.24%
2022/10/28	1	24.85	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	16	24.90	25.35	-16	3,469	-0.46%
2022/10/26	11	24.90	9	25.15	24.50	2	3,546	0.06%
2022/10/25	11	25.52	0	0.00	25.00	11	3,551	0.31%
2022/10/24	43	27.32	33	27.43	26.10	10	3,521	0.28%
2022/10/21	38	27.32	24	27.56	27.25	14	3,393	0.41%
2022/10/20	1	25.85	1	26.10	26.05	0	3,263	0.00%
2022/10/13	2	25.00	0	0.00	23.65	2	4,018	0.05%
2022/10/07	0	0.00	1	27.20	27.05	-1	4,427	-0.02%
2022/10/06	1	26.75	0	0.00	26.75	1	4,570	0.02%
2022/10/05	3	26.87	3	26.95	26.90	0	5,039	0.00%
2022/10/03	0	0.00	2	26.00	26.00	-2	5,706	-0.04%
2022/09/29	2	24.75	0	0.00	24.65	2	5,678	0.04%
2022/09/28	0	0.00	2	24.10	23.80	-2	5,685	-0.04%
2022/09/27	22	25.03	20	25.20	25.60	2	5,671	0.04%
2022/09/26	0	0.00	3	25.10	24.95	-3	5,677	-0.05%
2022/09/22	2	27.13	2	27.15	26.70	0	5,739	0.00%
2022/09/20	14	27.47	12	27.54	27.35	2	5,743	0.03%
2022/09/19	20	27.70	20	28.05	27.80	0	5,750	0.00%
2022/09/16	4	28.15	2	28.28	28.00	2	5,680	0.04%
2022/09/15	3	27.80	7	27.96	28.00	-4	5,569	-0.07%
2022/09/14	26	26.24	29.2	26.55	27.15	-3.2	5,441	-0.06%
2022/09/13	2	26.70	4	25.79	26.60	-2	5,409	-0.04%
2022/09/12	2	24.85	0	0.00	24.75	2	5,347	0.04%
2022/09/07	0	0.00	1	23.50	23.50	-1	5,463	-0.02%
2022/09/06	1	23.90	0	0.00	23.80	1	5,648	0.02%
2022/09/01	0	25.50	0	0.00	25.05	0	6,041	0.00%
2022/08/31	0.1	25.50	0	0.00	25.55	0.1	6,357	0.00%
2022/08/26	3	26.42	1	26.45	26.30	2	6,839	0.03%
2022/08/25	3	26.40	4	26.20	26.25	-1	6,804	-0.01%
2022/08/23	0.1	25.85	0	0.00	25.75	0.1	6,854	0.00%
2022/08/22	0.1	26.20	0	0.00	26.80	0.1	6,897	0.00%
2022/08/19	0	0.00	2	26.95	26.40	-2	6,936	-0.03%
2022/08/18	2	26.30	0	0.00	26.45	2	6,987	0.03%
2022/08/17	2	26.65	0	0.00	26.60	2	7,016	0.03%
2022/08/16	1	26.50	1	26.45	26.45	0	7,080	0.00%
2022/08/15	0	0.00	3	25.92	26.05	-3	7,105	-0.04%
2022/08/12	2	25.20	1	25.45	25.75	1	7,160	0.01%
2022/08/10	3	25.38	2	25.35	25.35	1	8,431	0.01%
2022/08/09	26	26.84	25	26.85	26.85	1	9,437	0.01%
2022/08/08	6	27.15	6	27.27	27.20	0	9,807	0.00%
2022/08/05	1	25.90	3	26.00	26.50	-2	9,860	-0.02%
2022/08/03	56	25.38	55	25.39	25.45	1	10,412	0.01%
2022/08/02	11	26.30	13	26.24	26.10	-2	10,558	-0.02%
2022/08/01	1	27.85	8	27.95	27.95	-7	10,466	-0.07%
2022/07/29	0	0.00	2	27.88	28.00	-2	10,416	-0.02%
2022/07/28	2	27.58	2	28.08	27.40	0	10,355	0.00%
2022/07/27	22	27.49	23	27.34	27.70	-1	10,294	-0.01%
2022/07/26	108	29.09	91	29.55	27.55	17	10,218	0.17%	大買/
2022/07/25	41	28.56	45	28.68	28.60	-4	9,813	-0.04%
2022/07/22	1	28.20	1	27.85	27.85	0	9,634	0.00%
2022/07/21	8	27.34	7	27.32	27.95	1	9,584	0.01%
2022/07/20	3	28.20	0	0.00	27.75	3	9,485	0.03%
2022/07/19	11	28.01	9	28.32	27.70	2	9,365	0.02%
2022/07/18	5	27.75	12	27.95	27.50	-7	9,136	-0.08%
2022/07/15	27	27.72	18	27.67	27.65	9	9,043	0.10%
2022/07/14	13	26.97	15	27.11	27.40	-2	8,866	-0.02%
2022/07/13	17	28.24	14	28.31	27.50	3	8,667	0.03%
2022/07/12	16	27.96	19	27.57	27.10	-3	8,111	-0.04%
2022/07/11	7	27.06	8	28.24	28.65	-1	7,657	-0.01%
2022/07/06	2	23.25	2	23.30	23.00	0	7,352	0.00%
2022/07/05	15	23.95	17	24.04	24.10	-2	7,354	-0.03%
2022/07/04	2	23.68	0	0.00	23.65	2	7,387	0.03%
2022/06/30	1	25.35	7	25.05	24.95	-6	7,492	-0.08%
2022/06/28	1	26.35	0	0.00	26.65	1	7,533	0.01%
2022/06/23	0	0.00	3	25.30	25.50	-3	7,444	-0.04%
2022/06/22	0	0.00	3	25.05	25.05	-3	7,452	-0.04%
2022/06/21	3	26.58	0	0.00	26.65	3	7,414	0.04%
2022/06/16	2	27.75	3	27.35	26.05	-1	7,284	-0.01%
2022/06/15	7	28.21	6	27.15	27.25	1	7,221	0.01%
2022/06/14	9	27.72	0	0.00	28.00	9	7,058	0.13%
2022/06/13	3	27.40	1	27.30	27.30	2	6,921	0.03%
2022/06/10	10	28.50	5	28.71	28.00	5	6,844	0.07%
2022/06/09	13	28.18	0	0.00	28.00	13	6,607	0.20%
2022/06/08	7	31.12	8	30.58	30.60	-1	6,273	-0.02%
2022/06/07	2	33.70	0	0.00	33.05	2	5,945	0.03%
2022/06/06	0	0.00	12	35.72	36.70	-12	5,834	-0.21%
2022/06/02	1	34.05	0	0.00	34.50	1	5,769	0.02%
2022/05/27	0	0.00	5	33.47	32.50	-5	5,676	-0.09%
2022/05/26	1	32.50	1	32.15	32.60	0	5,620	0.00%
2022/05/24	2	30.35	4	31.20	30.35	-2	5,536	-0.04%
2022/05/23	6	29.61	1	29.85	29.90	5	5,443	0.09%
2022/05/19	22	29.71	21	30.17	30.60	1	5,342	0.02%
2022/05/18	5	29.17	7	29.44	29.45	-2	4,613	-0.04%
2022/05/17	16	28.49	16	28.30	28.85	0	4,122	0.00%
2022/05/16	0	0.00	3	27.35	27.55	-3	3,146	-0.10%
2022/05/13	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2022/05/12	1	23.35	0	0.00	22.80	1	2,619	0.04%
2022/05/11	1	23.90	9	23.67	24.00	-8	2,313	-0.35%
2022/05/10	2	22.30	0	0.00	22.40	2	2,034	0.10%
2022/05/06	1	18.30	0	0.00	18.55	1	1,995	0.05%
2022/05/04	2	18.50	0	0.00	18.65	2	2,007	0.10%
2022/04/07	2	23.80	1	23.50	23.10	1	2,115	0.05%
2022/04/06	0	0.00	2	24.25	25.05	-2	2,032	-0.10%
2022/03/31	0	0.00	4	23.00	22.35	-4	1,869	-0.21%
2022/03/23	0	0.00	2	21.70	21.70	-2	1,639	-0.12%
2022/03/21	0	0.00	2	21.65	21.65	-2	1,609	-0.12%
2022/03/18	2	21.15	0	0.00	21.25	2	1,594	0.13%
2022/03/03	0	0.00	33	21.51	21.80	-33	1,872	-1.76%
2022/03/02	1	20.65	3	21.08	20.80	-2	1,839	-0.11%
2022/02/25	0	0.00	2	21.45	20.35	-2	1,804	-0.11%
2022/02/22	0	0.00	1	19.95	20.20	-1	1,791	-0.06%
2022/02/09	1	20.40	4	20.75	20.50	-3	1,609	-0.19%
2022/02/08	0	0.00	9	19.60	20.75	-9	1,527	-0.59%
2022/02/07	1	18.55	0	0.00	18.90	1	1,454	0.07%
2022/01/25	5	17.45	0	0.00	17.60	5	1,439	0.35%
2022/01/20	1	20.05	6	19.67	20.10	-5	1,316	-0.38%
2022/01/19	0	0.00	5	18.58	19.25	-5	1,212	-0.41%
2022/01/18	0	0.00	0	18.40	18.05	0	1,165	0.00%
2022/01/13	0	0.00	0.2	18.40	18.35	-0.2	1,152	-0.01%
2022/01/11	0	0.00	5	18.77	18.25	-5	1,122	-0.45%
2022/01/10	0	0.00	0	17.40	17.40	0	1,081	0.00%
2021/12/16	0	0.00	3	18.15	18.00	-3	1,262	-0.24%
2021/12/13	3	18.00	0	0.00	18.00	3	1,245	0.24%
2021/12/07	0	0.00	3	19.48	18.50	-3	1,197	-0.25%
2021/12/06	1	19.50	0	0.00	19.55	1	981	0.10%
2021/12/02	1	19.95	3	19.35	19.35	-2	934	-0.21%
2021/12/01	2	19.23	3	19.30	19.85	-1	896	-0.11%
2021/11/30	1	19.20	1	19.30	19.00	0	837	0.00%
2021/11/22	0.2	18.90	0	0.00	18.20	0.2	745	0.03%
2021/11/19	1	18.90	2	18.90	18.60	-1	735	-0.14%
2021/11/17	5	18.15	0	0.00	18.10	5	704	0.71%
2021/11/10	1	18.70	0	0.00	18.70	1	644	0.16%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/11/04	0	0.00	5	17.00	17.70	-5	455	-1.10%
2021/11/02	5	17.05	0	0.00	16.70	5	450	1.11%
2021/09/01	0	0.00	2	16.20	16.20	-2	538	-0.37%
2021/08/23	2	15.80	0	0.00	15.90	2	579	0.35%
2021/07/27	0	0.00	2	17.95	17.75	-2	701	-0.29%
2021/07/19	1	17.45	0	0.00	17.45	1	731	0.14%
2021/07/15	1	18.45	0	0.00	18.65	1	735	0.14%
2021/07/14	7	17.96	0	0.00	18.70	7	692	1.01%
2021/07/12	0	0.00	1	16.20	16.30	-1	582	-0.17%
2021/06/28	0	0.00	3	16.20	16.30	-3	766	-0.39%
2021/06/25	3	16.45	0	0.00	16.35	3	773	0.39%
2021/06/23	0	0.00	5	16.10	16.10	-5	788	-0.63%
2021/06/22	0	0.00	2	16.05	16.00	-2	788	-0.25%
2021/06/10	0	0.00	4	16.80	16.60	-4	909	-0.44%
2021/06/03	5	17.25	0	0.00	17.20	5	908	0.55%
2021/05/12	0	0.00	3	17.25	16.35	-3	919	-0.33%
2021/05/10	10	19.00	0	0.00	18.95	10	881	1.13%
2021/05/06	0	0.00	3	17.20	17.20	-3	858	-0.35%
2021/05/04	7	17.36	0	0.00	17.45	7	845	0.83%
2021/04/28	0	0.00	2	20.10	20.15	-2	802	-0.25%
2021/04/22	14	19.99	0	0.00	19.50	14	781	1.79%
2021/04/21	20	20.30	0	0.00	20.30	20	765	2.61%
2021/04/16	2	19.25	0	0.00	19.55	2	777	0.26%
2021/04/14	0	0.00	3	19.15	19.25	-3	785	-0.38%
2021/04/13	1	20.00	1	19.75	19.65	0	785	0.00%
2021/04/12	0	0.00	1	20.80	20.35	-1	776	-0.13%
2021/04/09	4	20.58	0	0.00	20.75	4	762	0.52%
2021/01/07	2	19.35	4	19.60	19.65	-2	1,527	-0.13%
2020/12/22	2	19.68	0	0.00	19.65	2	1,446	0.14%
2020/12/21	2	20.20	0	0.00	20.20	2	1,441	0.14%
2020/12/11	10	22.80	10	21.58	21.65	0	1,294	0.00%
2020/12/10	0	0.00	2	23.10	23.00	-2	1,145	-0.17%
2020/12/03	0	0.00	1	21.00	21.15	-1	886	-0.11%
2020/11/30	1	20.65	4	21.40	21.15	-3	814	-0.37%
2020/11/24	0	0.00	5	19.75	19.85	-5	647	-0.77%
2020/11/05	3	18.42	0	0.00	18.45	3	700	0.43%
2020/10/13	0	0.00	1	18.20	18.15	-1	1,063	-0.09%
2020/09/11	1	18.40	0	0.00	18.40	1	2,020	0.05%
2020/08/27	40	20.54	38	20.26	20.05	2	2,038	0.10%
2020/08/26	2	19.40	0	0.00	19.40	2	1,925	0.10%
2020/08/10	2	18.85	0	0.00	18.90	2	1,938	0.10%
2020/07/28	2	18.85	0	0.00	19.45	2	1,967	0.10%
2020/07/27	3	18.90	0	0.00	19.05	3	2,008	0.15%
2020/07/15	0	0.00	1	22.45	22.45	-1	1,804	-0.06%
2020/07/13	0	0.00	7	20.59	20.00	-7	1,850	-0.38%
2020/07/10	0	0.00	4	21.00	20.50	-4	1,855	-0.22%
2020/07/08	0	0.00	3	21.05	21.00	-3	1,745	-0.17%
2020/07/07	13	19.59	3	19.53	19.60	10	1,634	0.61%
2020/07/06	0	0.00	5	18.95	18.95	-5	1,513	-0.33%
2020/06/18	0	0.00	8	15.73	16.45	-8	1,399	-0.57%
2020/06/09	0	0.00	1	16.40	16.20	-1	1,478	-0.07%
2020/06/04	1	16.50	0	0.00	16.40	1	1,493	0.07%
2020/05/27	0	0.00	1	15.70	15.60	-1	1,403	-0.07%
2020/05/21	1	15.90	0	0.00	15.90	1	1,386	0.07%
2020/05/20	0	0.00	1	15.75	15.45	-1	1,371	-0.07%
2020/05/19	1	16.00	0	0.00	15.70	1	1,366	0.07%
2020/05/07	1	16.55	1	16.75	16.50	0	1,262	0.00%
2020/05/05	0	0.00	3	16.40	16.50	-3	1,239	-0.24%
2020/04/16	2	15.55	2	15.35	15.60	0	958	0.00%
2020/04/07	0	0.00	3	13.15	12.95	-3	773	-0.39%
2020/04/06	0	0.00	2	12.85	12.80	-2	767	-0.26%
2020/03/25	5	12.23	0	0.00	12.30	5	938	0.53%
2020/03/17	0	0.00	50	11.03	11.05	-50	1,316	-3.80%
2020/03/16	3	13.10	2	13.35	11.90	1	1,301	0.08%
2020/03/13	1	13.05	3	13.05	13.05	-2	1,282	-0.16%
2020/02/27	4	18.10	0	0.00	17.25	4	1,307	0.31%
2020/02/19	2	19.05	0	0.00	19.20	2	1,534	0.13%
2020/02/14	2	19.30	0	0.00	19.15	2	1,553	0.13%
2020/02/12	2	19.15	0	0.00	19.15	2	1,671	0.12%
2020/02/03	1	17.40	0	0.00	17.50	1	1,693	0.06%
2020/01/03	1	22.55	0	0.00	22.45	1	1,785	0.06%
2019/12/31	0	0.00	2	22.65	22.65	-2	1,794	-0.11%
2019/12/27	0	0.00	6	23.25	23.10	-6	1,788	-0.34%
2019/12/17	0	0.00	1	22.45	22.45	-1	1,721	-0.06%
2019/12/13	4	25.23	1	25.60	24.00	3	1,644	0.18%
2019/11/27	1	22.45	1	22.45	22.45	0	1,704	0.00%
2019/11/22	1	23.00	0	0.00	22.55	1	1,850	0.05%
2019/11/20	7	20.56	0	0.00	20.30	7	1,890	0.37%
2019/11/15	0	0.00	5	20.70	20.95	-5	1,975	-0.25%
2019/11/12	0	0.00	4	20.40	20.85	-4	2,043	-0.20%
2019/11/11	1	20.75	4	21.95	20.75	-3	2,042	-0.15%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/10/30	4	24.30	0	0.00	24.25	4	2,370	0.17%
2019/10/21	5	24.45	0	0.00	24.55	5	2,585	0.19%
2019/10/15	1	23.65	1	23.80	23.80	0	2,631	0.00%
2019/09/27	2	23.35	0	0.00	24.20	2	3,075	0.07%
2019/09/25	2	24.05	0	0.00	23.90	2	3,211	0.06%
2019/09/19	2	24.25	0	0.00	24.10	2	3,350	0.06%
2019/09/17	0	0.00	1	24.35	24.10	-1	3,439	-0.03%
2019/09/16	1	24.25	0	0.00	24.05	1	3,571	0.03%
2019/09/12	0	0.00	2	24.65	24.50	-2	3,596	-0.06%
2019/09/11	3	24.58	0	0.00	24.65	3	3,643	0.08%
2019/09/10	0	0.00	1	26.90	26.55	-1	3,583	-0.03%
2019/09/05	5	28.13	0	0.00	27.95	5	3,839	0.13%
2019/09/04	1	28.40	1	28.30	28.25	0	4,000	0.00%
2019/09/02	1	27.20	0	0.00	27.10	1	4,410	0.02%
2019/08/30	1	27.55	0	0.00	27.50	1	4,449	0.02%
2019/08/27	1	27.80	0	0.00	27.80	1	4,883	0.02%
2019/08/26	3	28.20	1	28.15	27.55	2	4,934	0.04%
2019/08/23	8	28.38	5	29.05	28.95	3	5,038	0.06%
2019/08/16	0	0.00	3	26.73	26.70	-3	5,539	-0.05%
2019/08/14	7	27.69	0	0.00	27.00	7	5,785	0.12%
2019/08/12	1	28.40	3	28.10	27.55	-2	6,076	-0.03%
2019/08/01	0	0.00	1	27.05	26.80	-1	7,567	-0.01%
2019/07/31	1	26.30	10	27.30	27.45	-9	7,550	-0.12%
2019/07/25	10	26.50	0	0.00	26.45	10	8,298	0.12%
2019/07/24	1	26.65	1	26.20	26.30	0	8,387	0.00%
2019/07/23	1	26.10	0	0.00	25.90	1	8,475	0.01%
2019/07/17	0	0.00	2	26.23	26.20	-2	8,780	-0.02%
2019/07/12	6	25.90	7	25.74	26.00	-1	9,433	-0.01%
2019/07/11	3	26.30	4	27.25	26.15	-1	9,559	-0.01%
2019/07/03	0	0.00	1	30.10	30.00	-1	9,323	-0.01%
2019/07/02	0	0.00	1	29.80	29.80	-1	9,230	-0.01%
2019/07/01	1	30.10	2	29.83	29.50	-1	9,193	-0.01%
2019/06/28	0	0.00	8	29.25	28.85	-8	9,137	-0.09%
2019/06/27	6	29.65	0	0.00	29.20	6	9,198	0.07%
2019/06/25	0	0.00	1	29.05	29.00	-1	9,364	-0.01%
2019/06/24	0	0.00	1	28.85	29.00	-1	9,417	-0.01%
2019/06/21	3	29.82	2	29.45	29.25	1	9,718	0.01%
2019/06/19	1	28.60	1	28.60	28.65	0	10,025	0.00%
2019/06/17	1	28.25	0	0.00	28.50	1	9,941	0.01%
2019/06/14	1	29.15	0	0.00	28.30	1	9,945	0.01%
2019/06/13	0	0.00	1	29.70	29.70	-1	9,985	-0.01%
2019/06/12	2	30.13	0	0.00	29.95	2	9,961	0.02%
2019/06/11	58	30.72	0	0.00	30.55	58	9,842	0.59%
2019/06/10	0	0.00	4	34.45	33.90	-4	9,734	-0.04%
2019/06/05	2	33.30	0	0.00	32.50	2	9,715	0.02%
2019/06/04	5	33.54	3	33.12	32.85	2	9,552	0.02%
2019/05/31	2	32.65	2	32.45	32.20	0	9,098	0.00%
2019/05/30	8	32.43	9	32.11	32.10	-1	9,040	-0.01%
2019/05/28	3	31.73	2	31.95	32.90	1	8,806	0.01%
2019/05/27	1	30.10	0	0.00	30.20	1	8,543	0.01%
2019/05/23	0	0.00	1	32.25	31.90	-1	8,279	-0.01%
2019/05/21	4	34.40	5	34.00	34.10	-1	8,059	-0.01%
2019/05/20	1	33.55	0	0.00	33.30	1	7,900	0.01%
2019/05/16	7	35.90	4	35.25	34.45	3	7,580	0.04%
2019/05/15	7	36.07	10	37.01	36.20	-3	7,308	-0.04%
2019/05/14	1	34.45	12	34.61	34.85	-11	6,586	-0.17%
2019/05/13	5	34.30	0	0.00	34.80	5	6,215	0.08%
2019/05/10	3	31.90	6	32.37	31.65	-3	6,133	-0.05%
2019/05/09	3	32.02	7	31.00	31.10	-4	5,988	-0.07%
2019/05/07	0	0.00	6	35.09	34.35	-6	5,740	-0.10%
2019/05/06	8	34.69	12	34.73	34.70	-4	5,595	-0.07%
2019/05/03	9	33.83	3	33.50	33.95	6	5,303	0.11%
2019/05/02	3	31.00	0	0.00	33.20	3	4,972	0.06%
2019/04/30	0	0.00	1	30.05	30.20	-1	4,829	-0.02%
2019/04/29	4	32.90	0	0.00	30.50	4	4,715	0.08%
2019/04/26	0	0.00	5	33.55	33.85	-5	4,588	-0.11%
2019/04/25	10	32.69	6	32.40	32.30	4	4,483	0.09%
2019/04/24	12	33.92	10	34.14	33.55	2	4,409	0.05%
2019/04/23	4	34.09	0	0.00	33.70	4	4,354	0.09%
2019/04/22	1	36.20	16	35.65	36.00	-15	4,257	-0.35%
2019/04/19	10	38.19	1	37.60	37.65	9	4,188	0.21%
2019/04/18	28	38.81	7	39.81	38.80	21	4,027	0.52%
2019/04/17	10	35.85	10	37.15	37.20	0	3,578	0.00%
2019/04/02	0	0.00	1	34.70	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	8	34.70	34.75	-8	3,265	-0.25%
2019/03/29	8	38.99	5	38.00	37.65	3	3,197	0.09%
2019/03/28	5	36.70	8	36.85	39.20	-3	3,126	-0.10%
2019/03/27	12	34.53	18	35.06	36.30	-6	3,077	-0.19%
2019/03/26	8	33.81	1	33.60	33.00	7	3,004	0.23%
2019/03/25	12	32.61	35	32.74	33.60	-23	2,735	-0.84%
2019/03/22	1	30.55	10	30.55	30.55	-9	2,498	-0.36%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	4	23.98	0	0.00	23.00	4	2,749	0.15%
2019/03/18	29	24.15	0	0.00	24.45	29	2,748	1.06%
2019/03/15	0	0.00	1	22.20	22.35	-1	2,574	-0.04%
2019/03/06	1	18.30	0	0.00	18.30	1	2,077	0.05%
2019/03/04	2	18.00	2	18.45	18.80	0	2,035	0.00%
2019/02/18	0	0.00	2	17.55	17.30	-2	1,981	-0.10%
2019/02/15	2	17.08	0	0.00	17.00	2	1,928	0.10%
2019/02/12	0	0.00	3	16.90	16.60	-3	1,862	-0.16%
2019/01/17	3	16.03	0	0.00	16.15	3	1,806	0.17%
2019/01/15	0	0.00	10	16.40	16.40	-10	1,766	-0.57%
2019/01/11	10	17.20	0	0.00	17.30	10	1,709	0.59%
2019/01/07	0	0.00	18	15.85	15.90	-18	1,617	-1.11%
2019/01/03	10	16.00	37	16.15	15.90	-27	1,590	-1.70%
2019/01/02	0	0.00	1	16.15	16.15	-1	1,578	-0.06%
2018/12/27	1	17.65	0	0.00	16.80	1	1,538	0.07%
2018/12/22	1	18.75	1	19.00	18.05	0	1,436	0.00%
2018/12/20	45	18.40	45	19.63	18.40	0	1,358	0.00%
2018/12/14	1	18.55	1	18.70	18.85	0	990	0.00%
2018/12/13	46	18.40	18	18.30	18.35	28	858	3.26%
2018/12/12	7	18.13	0	0.00	18.25	7	754	0.93%
2018/12/11	7	16.66	17	16.28	17.40	-10	559	-1.79%
2018/12/10	0	0.00	8	16.05	15.85	-8	461	-1.74%
2018/12/07	18	15.94	0	0.00	15.95	18	433	4.15%
2018/12/05	0	0.00	2	15.80	16.10	-2	380	-0.53%
2018/11/30	1	15.55	1	15.75	15.60	0	321	0.00%
2018/11/26	0	0.00	15	14.73	14.80	-15	243	-6.17%
2018/11/23	15	14.84	15	14.80	14.90	0	213	0.00%
2018/10/26	0	0.00	15	12.92	12.45	-15	210	-7.14%
2018/10/17	12	13.00	0	0.00	12.65	12	269	4.45%
2018/10/16	2	12.40	0	0.00	12.35	2	280	0.71%
2018/10/15	6	12.45	0	0.00	12.40	6	288	2.08%
2018/10/12	0	0.00	10	12.30	12.35	-10	299	-3.34%
2018/10/05	0	0.00	10	12.90	12.90	-10	313	-3.19%
2018/08/31	0	0.00	8	14.00	14.05	-8	657	-1.22%
2018/08/29	0	0.00	5	14.05	14.10	-5	670	-0.75%
2018/08/22	0	0.00	5	14.35	14.30	-5	663	-0.75%
2018/08/15	0	0.00	5	14.71	14.70	-5	680	-0.73%
2018/08/10	7	16.06	0	0.00	16.05	7	655	1.07%
2018/08/09	1	15.75	0	0.00	16.10	1	644	0.16%
2018/08/06	1	15.50	0	0.00	15.40	1	633	0.16%
2018/07/26	5	16.25	0	0.00	16.30	5	584	0.86%
2018/07/24	5	15.90	0	0.00	16.10	5	565	0.88%
2018/07/06	5	16.90	6	17.30	16.00	-1	462	-0.22%
2018/06/22	1	14.70	0	0.00	15.00	1	325	0.31%
2018/06/20	0	0.00	3	15.05	14.95	-3	326	-0.92%
2018/06/15	0	0.00	2	16.45	15.80	-2	316	-0.63%
2018/06/13	3	15.50	0	0.00	15.80	3	273	1.10%
2018/06/05	0	0.00	1	13.20	13.20	-1	346	-0.29%
2018/05/29	0	0.00	2	13.50	13.30	-2	432	-0.46%
2018/05/22	0	0.00	2	12.60	12.55	-2	738	-0.27%
2018/04/26	0	0.00	2	12.50	12.40	-2	802	-0.25%
2018/03/22	0	0.00	2	15.60	14.75	-2	1,104	-0.18%
2018/03/19	0	0.00	10	14.85	14.75	-10	1,085	-0.92%
2018/03/16	2	15.05	0	0.00	14.90	2	1,080	0.19%
2018/03/15	2	15.00	8	15.38	15.15	-6	1,072	-0.56%
2018/03/14	3	13.88	0	0.00	14.30	3	989	0.30%
2018/03/13	5	14.10	5	14.30	14.00	0	983	0.00%
2018/03/12	50	14.45	0	0.00	14.45	50	973	5.13%
2018/03/09	3	14.50	2	14.55	14.50	1	943	0.11%
2018/03/08	4	14.50	0	0.00	14.55	4	935	0.43%
2018/03/07	10	14.50	0	0.00	14.50	10	947	1.06%
2018/03/06	11	14.49	2	14.45	14.50	9	948	0.95%
2018/03/05	12	14.47	3	14.50	14.45	9	942	0.96%
2018/03/02	22	14.39	70	14.35	14.40	-48	929	-5.17%
2018/03/01	22	14.33	10	14.40	14.40	12	991	1.21%
2018/02/27	70	14.37	2	14.40	14.40	68	985	6.90%
2018/02/26	81	14.35	0	0.00	14.40	81	913	8.87%
2018/02/23	1	13.75	0	0.00	13.75	1	741	0.13%
2018/02/22	0	0.00	3	12.50	12.50	-3	730	-0.41%
2018/02/21	0	0.00	5	11.40	11.40	-5	706	-0.71%
2018/02/07	0	0.00	1	11.00	10.95	-1	712	-0.14%
2018/02/06	17	10.75	0	0.00	10.70	17	710	2.39%
2018/01/25	0	0.00	2	12.15	12.15	-2	800	-0.25%
2018/01/18	0	0.00	20	12.40	12.30	-20	874	-2.29%
2018/01/11	20	12.18	2	12.10	12.10	18	882	2.04%
2018/01/05	0	0.00	2	12.45	12.45	-2	880	-0.23%