家登 (3680)-台中銀-員林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	431.00	5	439.00	442.00	-4	2,085	-0.19%
2024/04/23	1	407.50	0	0.00	410.00	1	2,076	0.05%
2024/04/22	2	409.00	0	0.00	404.50	2	2,062	0.10%
2024/04/19	1.4	421.23	0	0.00	419.50	1.4	2,040	0.07%
2024/04/17	2	480.00	2.2	485.82	482.00	-0.2	1,961	-0.01%
2024/04/16	0	450.00	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	470.00	0	0.00	469.50	0	1,935	0.00%
2024/04/12	1.1	485.24	1.1	476.82	479.00	0	1,918	0.00%
2024/04/11	0	0.00	0.1	465.50	470.50	-0.1	1,866	-0.01%
2024/04/10	0.2	453.75	0	0.00	451.00	0.2	1,855	0.01%
2024/04/09	2.2	484.89	3	478.67	468.00	-0.8	1,821	-0.04%
2024/04/08	0	469.75	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	0.1	470.00	474.00	-0.1	1,778	-0.01%
2024/04/02	2	471.25	2	472.25	475.50	0	1,758	0.00%
2024/04/01	0	0.00	0.1	450.00	458.00	-0.1	1,685	-0.01%
2024/03/29	0.1	437.75	0.1	452.00	434.00	0	1,648	0.00%
2024/03/28	0	0.00	0.1	442.00	432.50	-0.1	1,602	-0.01%
2024/03/26	0.2	432.07	0	0.00	423.00	0.2	1,590	0.01%
2024/03/18	0.1	408.00	0	0.00	425.00	0.1	1,547	0.01%
2024/03/15	0.1	413.00	1	423.50	409.00	-0.9	1,557	-0.06%
2024/03/14	1	417.00	1	412.50	414.00	0	1,559	0.00%
2024/03/13	4.2	405.46	0.1	406.51	404.00	4.2	1,599	0.26%
2024/03/12	5	417.00	0	0.00	416.50	5	1,610	0.31%
2024/03/08	4.2	425.77	1	423.50	423.00	3.2	1,668	0.19%
2024/03/07	0	0.00	0.1	454.00	444.00	-0.1	1,690	-0.01%
2024/03/04	1	465.50	2.1	469.60	457.00	-1.1	1,726	-0.06%
2024/02/29	0	0.00	0.1	444.00	450.00	-0.1	1,683	-0.01%
2024/02/27	3.1	447.69	0	0.00	448.50	3.1	1,692	0.18%
2024/02/26	5	460.40	0	0.00	459.00	5	1,715	0.29%
2024/02/23	1.1	467.07	0	453.50	470.00	1.1	1,687	0.07%
2024/02/22	4	428.25	4	429.00	429.00	0	1,588	0.00%
2024/02/21	0	0.00	2	423.75	421.00	-2	1,567	-0.13%
2024/02/20	8	424.88	0.1	420.50	420.00	8	1,569	0.51%
2024/02/19	4	429.51	0	0.00	427.00	4	1,553	0.26%
2024/02/15	0	434.75	1.1	434.27	446.00	-1	1,551	-0.07%
2024/02/05	1	414.01	0	0.00	411.00	1	1,554	0.06%
2024/02/02	1.1	404.64	1	407.00	405.00	0.1	1,543	0.00%
2024/02/01	0.1	399.00	0	0.00	405.00	0.1	1,568	0.00%
2024/01/31	1	407.00	0	406.50	402.00	1	1,566	0.06%
2024/01/30	0	0.00	0.1	403.00	402.00	-0.1	1,565	-0.01%
2024/01/29	0	394.50	0.1	395.50	395.50	-0.1	1,569	-0.01%
2024/01/26	1	390.50	1.1	388.84	386.50	-0.1	1,577	0.00%
2024/01/25	6	397.92	5	392.50	392.50	1	1,606	0.06%
2024/01/24	0	0.00	0.1	394.00	399.00	-0.1	1,573	-0.01%
2024/01/23	0	398.00	1.1	402.48	398.00	-1.1	1,566	-0.07%
2024/01/22	0.1	387.18	0	0.00	387.00	0.1	1,482	0.00%
2024/01/19	2.1	373.74	2	378.50	377.50	0.1	1,455	0.01%
2024/01/16	0	0.00	5	365.70	366.50	-5	1,443	-0.35%
2024/01/12	0	0.00	2	361.50	360.00	-2	1,493	-0.13%
2024/01/11	0	0.00	1	363.50	368.00	-1	1,502	-0.07%
2024/01/05	1	355.50	0	0.00	355.00	1	1,554	0.06%
2024/01/02	0	0.00	0.1	366.50	366.50	-0.1	1,751	0.00%
2023/12/28	0	0.00	0.1	370.50	368.00	-0.1	1,811	0.00%
2023/12/20	0.1	374.00	0	0.00	373.50	0.1	1,906	0.00%
2023/12/19	0.1	374.00	0	0.00	374.00	0.1	1,915	0.00%
2023/12/18	0	0.00	4	373.13	374.00	-4	1,919	-0.21%
2023/12/15	1.2	362.25	0	0.00	362.00	1.2	1,904	0.06%
2023/12/14	0	0.00	0.1	373.17	368.00	-0.1	1,895	-0.01%
2023/12/07	2.2	369.57	0	0.00	369.00	2.2	1,869	0.12%
2023/12/06	0	0.00	1	380.00	377.50	-1	1,845	-0.05%
2023/12/05	0.1	372.50	1	370.50	372.00	-0.9	1,839	-0.05%
2023/12/04	2	378.75	0	0.00	377.00	2	1,877	0.11%
2023/12/01	0	0.00	1	386.50	389.00	-1	1,828	-0.05%
2023/11/30	0.2	383.48	0	0.00	382.00	0.2	1,823	0.01%
2023/11/29	1	392.00	1	386.00	389.50	0	1,807	0.00%
2023/11/24	1.1	382.00	0	0.00	383.00	1.1	1,797	0.06%
2023/11/23	0	0.00	1	391.00	388.00	-1	1,790	-0.06%
2023/11/16	1	374.00	0	0.00	374.00	1	1,938	0.05%
2023/11/14	1	376.00	2	377.00	374.50	-1	2,031	-0.05%
2023/11/13	2	379.00	0	0.00	375.00	2	2,025	0.10%
2023/11/10	1	361.00	1	364.50	363.50	0	1,973	0.00%
2023/11/09	0	0.00	1	358.50	360.00	-1	1,967	-0.05%
2023/11/08	1	370.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	2	374.00	0	0.00	374.00	2	1,921	0.10%
2023/11/02	0	0.00	0.1	357.50	367.50	-0.1	1,950	-0.01%
2023/10/31	2.1	356.55	0.1	358.50	336.00	2	1,939	0.10%
2023/10/27	0.1	350.50	1	357.00	350.00	-0.9	1,939	-0.05%
2023/10/25	1	379.50	0	0.00	378.50	1	1,940	0.05%
2023/10/23	0	0.00	1	369.00	365.00	-1	1,928	-0.05%
2023/10/18	1	369.00	0	0.00	368.50	1	1,946	0.05%
2023/10/16	2	379.00	2	376.00	376.00	0	1,938	0.00%
2023/10/06	0.1	383.00	0.2	374.75	380.50	-0.1	1,902	-0.01%
2023/10/05	0	0.00	0.1	366.00	368.50	-0.1	1,827	-0.01%
2023/10/02	0	0.00	0.4	352.50	357.50	-0.4	1,804	-0.02%
2023/09/28	0	0.00	0.2	348.73	344.00	-0.2	1,782	-0.01%
2023/09/27	0	0.00	0.1	344.44	341.00	-0.1	1,785	0.00%
2023/09/26	0	0.00	1.7	345.57	342.00	-1.7	1,822	-0.09%
2023/09/25	0	0.00	0.1	335.50	338.00	-0.1	1,817	0.00%
2023/09/19	1	339.00	0	0.00	332.50	1	1,891	0.05%
2023/09/18	0.1	332.60	0	0.00	330.50	0.1	1,933	0.00%
2023/09/14	0	0.00	1	344.50	343.50	-1	1,955	-0.05%
2023/09/13	1	335.50	1	334.00	336.00	0	1,974	0.00%
2023/09/12	0.4	323.71	0.1	327.06	322.00	0.3	1,977	0.02%
2023/09/11	0.5	334.98	0	0.00	332.50	0.5	2,002	0.03%
2023/09/08	1.1	341.50	0.4	354.00	335.50	0.7	2,020	0.04%
2023/09/07	1	351.57	1	352.50	350.00	0	2,044	0.00%
2023/09/06	0.1	331.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	0.1	333.00	0	0.00	330.00	0.1	2,142	0.00%
2023/09/04	0.5	334.79	0	0.00	333.00	0.5	2,165	0.02%
2023/09/01	0.1	345.00	0	0.00	341.50	0.1	2,171	0.00%
2023/08/31	0.1	347.00	0	0.00	345.00	0.1	2,178	0.00%
2023/08/24	3.1	366.97	3	365.17	361.50	0.1	2,197	0.00%
2023/08/23	2.1	366.05	2.1	372.86	376.50	0	2,163	0.00%
2023/08/21	0	0.00	0.1	359.00	362.00	-0.1	2,154	0.00%
2023/08/15	0	0.00	1	314.00	313.00	-1	2,121	-0.05%
2023/08/08	0.1	328.50	0	0.00	326.00	0.1	2,262	0.00%
2023/07/31	1	362.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	0.1	361.50	1	355.00	353.50	-0.9	2,213	-0.04%
2023/07/27	3	350.33	0	0.00	348.50	3	2,198	0.14%
2023/07/21	0.1	371.00	0	0.00	369.50	0.1	2,195	0.00%
2023/07/14	0.1	392.50	0	0.00	393.00	0.1	2,217	0.00%
2023/06/28	2	426.00	0	416.00	417.00	2	2,481	0.08%
2023/06/27	1	427.04	3	428.17	416.50	-2	2,485	-0.08%
2023/06/26	0	0.00	0.2	428.00	424.50	-0.2	2,490	-0.01%
2023/06/21	0.2	425.50	0	0.00	427.00	0.2	2,464	0.01%
2023/06/20	0	0.00	0	406.00	417.00	0	2,474	0.00%
2023/06/19	0	407.50	0	0.00	407.00	0	2,477	0.00%
2023/06/15	3	394.50	3.1	407.90	406.00	-0.1	2,542	0.00%
2023/06/14	0.1	387.50	1	388.00	387.00	-0.9	2,577	-0.03%
2023/06/13	2	409.00	0	399.00	396.00	2	2,585	0.08%
2023/06/12	1	384.09	1.2	387.88	399.50	-0.2	2,588	-0.01%
2023/06/09	1	380.00	0.1	378.00	377.50	0.9	2,532	0.04%
2023/06/08	0	0.00	0.1	362.50	362.00	-0.1	2,484	0.00%
2023/06/06	0.1	349.00	0	0.00	348.50	0.1	2,460	0.00%
2023/06/01	0	0.00	1	365.50	363.50	-1	2,536	-0.04%
2023/05/29	3	380.83	3	375.18	370.00	0	2,539	0.00%
2023/05/26	1	376.57	0	0.00	375.00	1	2,523	0.04%
2023/05/25	4	378.50	4.1	380.03	380.50	-0.1	2,446	0.00%
2023/05/24	0	0.00	0	372.00	369.00	0	2,388	0.00%
2023/05/19	0	0.00	1	379.00	372.00	-1	2,430	-0.04%
2023/05/18	0	0.00	0.1	372.50	370.50	-0.1	2,412	0.00%
2023/05/17	0	0.00	2	359.75	373.50	-2	2,371	-0.08%
2023/05/04	1	346.00	0	0.00	345.50	1	2,488	0.04%
2023/04/27	1	347.50	1	347.00	347.00	0	2,558	0.00%
2023/04/25	0	0.00	1	333.00	331.50	-1	2,781	-0.04%
2023/04/24	0	0.00	2	341.25	348.00	-2	2,813	-0.07%
2023/04/21	5	343.90	3	348.33	339.00	2	2,837	0.07%
2023/04/20	0	0.00	1	346.00	344.00	-1	2,821	-0.04%
2023/04/19	2	346.00	4	347.50	344.00	-2	2,828	-0.07%
2023/04/18	2.2	344.16	0	0.00	343.50	2.2	2,828	0.08%
2023/04/17	2	349.50	0	0.00	349.00	2	2,801	0.07%
2023/04/14	1	374.00	0	0.00	365.50	1	2,777	0.04%
2023/04/13	0.1	359.50	0	0.00	358.50	0.1	2,749	0.00%
2023/04/11	1	375.00	0	0.00	372.50	1	2,734	0.04%
2023/04/06	1	366.00	2	362.25	360.00	-1	2,620	-0.04%
2023/03/31	1	375.50	0	0.00	374.00	1	2,591	0.04%
2023/03/24	0.1	366.00	0	0.00	360.00	0.1	2,408	0.00%
2023/03/21	0	0.00	0.1	361.00	355.00	-0.1	2,323	0.00%
2023/03/20	0.1	350.00	0	0.00	349.00	0.1	2,309	0.00%
2023/03/17	1	335.50	1.2	337.33	338.50	-0.2	2,259	-0.01%
2023/03/15	0	0.00	1.1	327.45	322.50	-1.1	2,178	-0.05%
2023/03/14	4.1	318.27	4.1	314.10	313.00	0	2,139	0.00%
2023/03/08	0.1	307.00	0	0.00	313.00	0.1	2,155	0.00%
2023/03/07	0.1	311.00	0	0.00	310.00	0.1	2,145	0.00%
2023/03/06	1	316.50	0.1	314.50	316.00	0.9	2,103	0.04%
2023/02/24	0	0.00	0.1	293.50	291.00	-0.1	1,990	0.00%
2023/02/23	3	290.67	4	291.13	291.50	-1	1,983	-0.05%
2023/02/22	1.1	283.60	0	0.00	284.50	1.1	1,985	0.05%
2023/02/21	0	0.00	0.1	294.00	290.50	-0.1	1,988	-0.01%
2023/02/20	0	0.00	0	295.00	293.00	0	2,000	0.00%
2023/02/17	0	292.50	1	295.00	297.00	-1	2,041	-0.05%
2023/02/14	5	286.40	4	287.13	287.50	1	2,053	0.05%
2023/02/10	0.1	289.75	0	0.00	289.50	0.1	2,112	0.00%
2023/02/09	0	0.00	0.1	310.00	296.50	-0.1	2,072	0.00%
2023/01/30	5	290.40	5	283.00	281.00	0	1,866	0.00%
2023/01/13	0	0.00	0.1	298.00	279.00	-0.1	1,789	0.00%
2023/01/12	0	0.00	0.1	279.00	279.50	-0.1	1,627	-0.01%
2023/01/04	0	0.00	0	275.50	273.50	0	1,691	0.00%
2023/01/03	0	270.00	0	0.00	276.00	0	1,690	0.00%
2022/12/05	0	0.00	0.1	260.77	272.50	-0.1	2,109	0.00%
2022/12/02	0	0.00	0.4	259.77	254.50	-0.4	2,135	-0.02%
2022/12/01	0	0.00	0.2	252.50	251.00	-0.2	2,150	-0.01%
2022/11/30	0	0.00	2	246.00	244.50	-2	2,126	-0.09%
2022/11/25	1	242.50	6	242.00	240.00	-5	2,189	-0.23%
2022/11/22	0	0.00	1	232.00	234.00	-1	2,290	-0.04%
2022/11/21	0	0.00	1	234.00	235.00	-1	2,342	-0.04%
2022/11/18	1	238.50	0	0.00	238.00	1	2,421	0.04%
2022/11/16	6	243.08	0	0.00	241.00	6	2,440	0.25%
2022/11/15	5	244.80	5	242.90	242.50	0	2,447	0.00%
2022/11/14	1	238.00	0	0.00	235.50	1	2,454	0.04%
2022/11/11	1	236.00	2	237.00	236.50	-1	2,536	-0.04%
2022/11/09	2	231.00	1	229.00	229.00	1	2,569	0.04%
2022/11/07	1	216.50	0	0.00	216.00	1	2,505	0.04%
2022/10/19	10	221.00	11	215.64	216.00	-1	2,811	-0.04%
2022/10/18	1	213.50	1	215.00	217.00	0	2,799	0.00%
2022/10/14	1	217.00	0	0.00	215.50	1	2,745	0.04%
2022/10/13	0.1	220.00	0	0.00	219.00	0.1	2,708	0.00%
2022/10/12	0.1	233.85	0	228.00	227.00	0.1	2,669	0.00%
2022/10/11	0.3	259.67	0	0.00	252.00	0.3	2,662	0.01%
2022/10/07	0	278.00	0	285.00	277.50	0	2,725	0.00%
2022/10/06	0.1	283.86	1	282.50	285.00	-0.9	2,724	-0.03%
2022/10/05	0.1	285.00	0	0.00	278.50	0.1	2,713	0.00%
2022/10/04	0	0.00	0.3	286.92	286.50	-0.3	2,673	-0.01%
2022/10/03	0	275.50	0	0.00	277.50	0	2,641	0.00%
2022/09/30	0	284.00	0	0.00	282.00	0	2,629	0.00%
2022/09/29	0.1	277.00	0.1	281.00	280.00	0	2,619	0.00%
2022/09/28	0	0.00	0	267.00	267.50	0	2,589	0.00%
2022/09/23	0.4	276.00	0.1	289.00	273.50	0.3	2,557	0.01%
2022/09/22	0	0.00	0	290.50	292.00	0	2,523	0.00%
2022/09/21	0	288.25	0	0.00	290.50	0	2,509	0.00%
2022/09/19	0	282.03	0	0.00	280.50	0	2,476	0.00%
2022/09/16	1	293.38	1	289.50	287.50	0	2,451	0.00%
2022/09/14	0	0.00	5	292.60	294.50	-5	2,375	-0.21%
2022/09/13	1	299.08	0	300.00	297.00	1	2,332	0.04%
2022/09/12	4	294.49	0	0.00	298.00	4	2,245	0.18%
2022/09/06	0	0.00	0	268.00	266.00	0	1,972	0.00%
2022/09/02	0	0.00	1	273.50	273.00	-1	1,947	-0.05%
2022/08/30	1	287.00	0	0.00	288.00	1	1,859	0.05%
2022/08/26	0	0.00	0	286.00	281.50	0	1,748	0.00%
2022/08/25	0	282.00	2.1	276.70	284.00	-2.1	1,694	-0.12%
2022/08/24	2	265.00	0	0.00	263.00	2	1,613	0.12%
2022/08/22	0	0.00	1	258.50	260.00	-1	1,584	-0.06%
2022/08/19	1	279.50	1	281.00	267.00	0	1,571	0.00%
2022/08/18	1	270.50	0	270.50	270.50	1	1,499	0.07%
2022/08/17	1	255.54	2.2	259.07	266.00	-1.2	1,395	-0.09%
2022/08/16	0	0.00	0.3	251.10	245.00	-0.3	1,283	-0.02%
2022/08/15	0	0.00	1.4	246.37	249.00	-1.4	1,268	-0.11%
2022/08/10	1	245.50	0.2	248.00	244.00	0.8	1,243	0.06%
2022/08/09	0	0.00	0.1	250.00	251.50	-0.1	1,230	-0.01%
2022/08/08	0	0.00	2.5	242.95	250.00	-2.5	1,210	-0.20%
2022/08/05	1	241.00	0.1	240.05	240.00	0.9	1,174	0.08%
2022/08/01	1	244.50	0.1	247.40	246.50	0.9	1,064	0.08%
2022/07/29	0.1	245.00	3.2	251.39	244.00	-3.1	1,024	-0.30%
2022/07/28	0	0.00	1.6	241.97	237.50	-1.6	920	-0.17%
2022/07/27	0	0.00	2.4	235.36	239.50	-2.4	785	-0.31%
2022/07/26	1	219.00	0	0.00	218.00	1	724	0.14%
2022/07/25	0	0.00	0.3	220.33	220.50	-0.3	711	-0.04%
2022/07/22	0	0.00	0.1	215.00	212.00	-0.1	690	-0.01%
2022/07/20	2	208.50	0	0.00	207.00	2	671	0.30%
2022/07/18	0	212.00	3.5	213.90	212.50	-3.5	641	-0.54%
2022/07/15	3	201.33	0.6	202.00	208.00	2.5	603	0.41%
2022/07/14	0	0.00	0.8	190.56	192.50	-0.8	527	-0.15%
2022/07/12	1.2	170.90	1	170.50	169.50	0.2	532	0.04%
2022/07/08	0	0.00	0.2	184.13	184.00	-0.2	535	-0.04%
2022/07/06	0.4	171.29	0	0.00	168.00	0.4	514	0.07%
2022/07/05	0.1	175.03	1	174.00	176.00	-0.9	511	-0.17%
2022/07/04	0.5	185.44	0	0.00	184.50	0.5	492	0.09%
2022/07/01	0.1	207.00	0	0.00	196.50	0.1	489	0.02%
2022/06/24	0.1	215.00	0	0.00	214.50	0.1	504	0.02%
2022/06/23	0.2	213.67	0	0.00	215.00	0.2	506	0.03%
2022/06/22	0.3	218.67	0	0.00	218.00	0.3	509	0.06%
2022/06/20	0.2	225.23	0	0.00	221.00	0.2	511	0.03%
2022/06/16	0	0.00	0.1	238.00	235.00	-0.1	508	-0.01%
2022/06/09	0.1	254.98	0.1	255.00	256.00	0	505	-0.01%
2022/06/02	0	0.00	0.1	259.50	251.00	-0.1	535	-0.02%
2022/06/01	0	0.00	0.2	260.00	259.00	-0.2	532	-0.03%
2022/05/30	0.1	253.00	0.7	255.73	256.50	-0.6	542	-0.11%
2022/05/27	0	0.00	0.4	247.00	249.50	-0.4	535	-0.07%
2022/05/26	0	0.00	0.6	240.08	242.00	-0.6	526	-0.11%
2022/05/25	0	0.00	0.3	230.00	233.00	-0.3	514	-0.06%
2022/05/24	0	0.00	0.1	231.50	228.50	-0.1	518	-0.01%
2022/05/23	1	230.50	0.1	229.50	230.50	1	517	0.18%
2022/05/19	0	0.00	0.2	228.00	227.00	-0.2	520	-0.04%
2022/05/16	0	0.00	0.1	225.00	212.50	-0.1	509	-0.01%
2022/05/12	0.1	211.00	0	0.00	209.50	0.1	506	0.02%
2022/05/09	0.1	214.00	0	0.00	214.00	0.1	514	0.02%
2022/04/29	0.1	216.50	0	0.00	215.00	0.1	550	0.01%
2022/04/27	0.2	208.50	0	0.00	215.50	0.2	579	0.03%
2022/04/20	0	0.00	0.3	238.00	237.00	-0.3	630	-0.05%
2022/04/19	1	229.50	0	0.00	226.00	1	626	0.16%
2022/04/18	0.1	208.00	0	0.00	213.50	0.1	619	0.01%
2022/04/14	0.1	225.00	0	0.00	220.50	0.1	629	0.01%
2022/04/13	0.1	224.00	0	0.00	223.00	0.1	642	0.01%
2022/04/12	0.1	223.00	0	0.00	221.50	0.1	659	0.02%
2022/04/11	0.1	231.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	0.1	237.00	0	0.00	237.00	0.1	727	0.01%
2022/04/07	0.1	241.00	0	0.00	236.00	0.1	783	0.01%
2022/04/01	0.1	233.00	0	0.00	233.50	0.1	809	0.01%
2022/03/31	0.1	240.00	0	0.00	237.00	0.1	817	0.01%
2022/03/29	0.1	239.00	0	0.00	236.00	0.1	835	0.01%
2022/03/28	0.1	241.50	0	0.00	238.50	0.1	835	0.01%
2022/03/25	0.1	243.00	0	0.00	241.00	0.1	842	0.01%
2022/03/22	0.1	246.00	0	0.00	245.50	0.1	865	0.01%
2022/03/21	0.1	248.00	0	0.00	246.50	0.1	874	0.01%
2022/03/15	0.1	238.50	0	0.00	236.50	0.1	1,034	0.00%
2022/03/11	1	252.50	1	245.00	245.00	0	1,100	0.00%
2022/03/09	1	243.50	1	241.00	239.00	0	1,225	0.00%
2022/03/07	1	253.50	1	250.50	251.00	0	1,379	0.00%
2022/03/03	2	275.99	2.2	270.91	271.00	-0.2	1,437	-0.01%
2022/03/02	1	274.00	1.3	272.96	274.50	-0.3	1,443	-0.02%
2022/03/01	0	0.00	0.2	262.00	267.00	-0.2	1,434	-0.01%
2022/02/25	0	0.00	0.5	256.00	255.50	-0.5	1,426	-0.03%
2022/02/24	0.3	254.40	0	0.00	253.00	0.3	1,425	0.02%
2022/02/23	0	0.00	0.1	269.00	262.00	-0.1	1,420	-0.01%
2022/02/22	0.4	256.43	0	0.00	253.00	0.4	1,421	0.02%
2022/02/17	0	0.00	0.1	269.50	265.50	-0.1	1,432	-0.01%
2022/02/16	0	0.00	0.2	270.00	266.50	-0.2	1,436	-0.01%
2022/02/10	1	271.00	1	271.50	271.50	0	1,510	0.00%
2022/01/26	2.3	256.96	2	255.00	254.50	0.3	1,588	0.02%
2022/01/25	2	266.50	2	261.00	256.50	0	1,586	0.00%
2022/01/24	3.3	259.78	3	268.00	266.00	0.3	1,581	0.02%
2022/01/21	0.1	270.25	0	0.00	267.00	0.1	1,570	0.01%
2022/01/20	0.6	275.33	0	0.00	278.00	0.6	1,546	0.04%
2022/01/18	0	0.00	0.1	293.00	285.50	-0.1	1,523	0.00%
2022/01/17	0.2	289.00	1.3	286.52	288.50	-1.1	1,519	-0.07%
2022/01/14	0.8	283.34	0	0.00	279.00	0.8	1,515	0.05%
2022/01/13	0.2	298.25	0	0.00	295.00	0.2	1,487	0.01%
2022/01/12	0	0.00	0.1	308.00	298.50	-0.1	1,478	-0.01%
2022/01/11	0.2	303.00	0	0.00	301.00	0.2	1,464	0.01%
2022/01/10	0.2	295.00	0	0.00	308.00	0.2	1,454	0.01%
2022/01/07	0.7	301.43	0	0.00	296.00	0.7	1,456	0.05%
2022/01/06	0.2	310.00	0.3	309.50	308.50	-0.1	1,437	-0.01%
2022/01/04	0.1	328.00	0	0.00	323.00	0.1	1,402	0.01%
2022/01/03	0	0.00	1.5	332.33	334.50	-1.5	1,356	-0.11%
2021/12/30	0.1	327.00	0.8	331.56	324.00	-0.7	1,318	-0.05%
2021/12/29	0	0.00	0.5	329.10	324.00	-0.5	1,259	-0.04%
2021/12/27	0	0.00	0.1	321.00	317.00	-0.1	1,216	-0.01%
2021/12/23	0	0.00	0.1	321.00	313.00	-0.1	1,203	-0.01%
2021/12/21	5	316.90	5	317.00	318.00	0	1,194	0.00%
2021/12/17	0.1	314.00	0	0.00	313.50	0.1	1,225	0.01%
2021/12/16	1	313.50	1.2	319.25	319.50	-0.2	1,230	-0.02%
2021/12/15	0.1	309.50	0	0.00	309.00	0.1	1,220	0.01%
2021/12/14	0	0.00	2	307.00	306.50	-2	1,212	-0.16%
2021/12/10	0	0.00	2.7	326.37	330.00	-2.7	1,154	-0.23%
2021/12/09	1	316.00	1	312.00	320.00	0	1,086	0.00%
2021/12/08	0	0.00	0.1	320.00	317.50	-0.1	1,052	0.00%
2021/12/06	0	0.00	0.1	326.00	320.00	-0.1	978	-0.01%
2021/12/03	1	310.50	9.5	317.73	318.00	-8.5	909	-0.93%
2021/12/02	0	0.00	1	304.00	303.00	-1	834	-0.12%
2021/12/01	1	292.50	1.1	294.59	299.50	-0.1	748	-0.01%
2021/11/30	0	0.00	1.2	288.56	296.00	-1.2	660	-0.18%
2021/11/29	0	0.00	0.1	269.50	269.50	-0.1	596	-0.02%
2021/11/23	0.2	252.17	0	0.00	250.00	0.2	560	0.03%
2021/11/22	0.3	257.20	0	0.00	257.00	0.3	562	0.04%
2021/11/18	0	0.00	0.1	258.25	255.50	-0.1	559	-0.02%
2021/11/17	1	267.50	1	267.00	263.00	0	556	0.00%
2021/11/15	0	0.00	0.1	268.50	264.00	-0.1	548	-0.01%
2021/11/12	1	267.50	0.1	270.00	262.00	1	551	0.17%
2021/11/10	1	270.50	1	265.00	262.00	0	528	0.00%
2021/11/09	0.1	263.25	0	0.00	263.00	0.1	495	0.01%
2021/11/08	0	270.00	0.1	271.00	270.00	0	488	-0.01%
2021/11/05	0	263.00	0.6	261.34	263.50	-0.5	470	-0.11%
2021/11/01	1	246.50	0	0.00	244.50	1	415	0.24%
2021/10/25	8	248.38	8	241.50	241.50	0	422	0.00%
2021/10/22	0	0.00	0.1	245.00	248.00	-0.1	427	-0.01%
2021/10/21	0	0.00	0.1	242.50	236.50	-0.1	423	-0.02%
2021/10/15	0	0.00	0.1	238.00	233.00	-0.1	447	-0.01%
2021/10/13	0.1	221.00	0	0.00	219.50	0.1	468	0.02%
2021/10/12	0.1	227.00	0	0.00	225.50	0.1	494	0.01%
2021/10/07	1.1	226.19	1	218.50	225.50	0.1	685	0.01%
2021/10/06	0.2	224.67	0	0.00	215.00	0.2	707	0.02%
2021/10/04	0.1	227.50	0	0.00	228.50	0.1	710	0.01%
2021/09/30	1	235.00	1	232.00	235.00	0	708	0.00%
2021/09/29	0.2	228.67	0	0.00	229.00	0.2	704	0.02%
2021/09/27	0	0.00	0.9	244.47	246.50	-0.9	710	-0.13%
2021/09/24	0	0.00	0.2	244.33	247.00	-0.2	708	-0.02%
2021/09/23	0	0.00	0.1	225.00	229.50	-0.1	697	-0.01%
2021/09/17	0.1	220.75	0	0.00	221.00	0.1	683	0.01%
2021/09/16	0.1	222.00	1	223.50	223.00	-1	682	-0.14%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/09/08	0.1	234.75	0	0.00	231.00	0.1	725	0.01%
2021/09/07	0.1	239.50	0	0.00	237.50	0.1	736	0.01%
2021/09/06	0	0.00	0.1	252.00	242.50	-0.1	742	-0.01%
2021/09/03	0	0.00	0.1	250.00	248.50	-0.1	753	-0.01%
2021/09/02	0	0.00	0.1	251.00	244.00	-0.1	765	-0.01%
2021/09/01	0	0.00	0.1	250.00	250.50	-0.1	766	-0.01%
2021/08/20	0.1	232.00	0	0.00	230.00	0.1	846	0.01%
2021/08/18	0.1	229.00	0	0.00	242.00	0.1	859	0.01%
2021/08/17	0.1	235.50	0	0.00	233.50	0.1	866	0.01%
2021/08/16	1	230.00	0	0.00	234.00	1	871	0.11%
2021/08/13	1	241.00	0	0.00	244.00	1	872	0.11%
2021/08/06	0	0.00	0.2	275.95	277.50	-0.2	927	-0.02%
2021/08/05	0.1	273.00	0	0.00	270.50	0.1	958	0.01%
2021/08/03	0.1	269.00	0	0.00	270.00	0.1	1,026	0.01%
2021/07/28	0.7	276.60	0	0.00	275.00	0.7	1,086	0.06%
2021/07/22	0	285.50	0	0.00	283.50	0	1,130	0.00%
2021/07/20	0.2	285.00	0	0.00	284.00	0.2	1,135	0.02%
2021/07/15	1	310.50	32.7	312.84	306.50	-31.7	1,128	-2.81%
2021/07/14	1	304.50	10.4	300.96	308.00	-9.4	1,037	-0.91%
2021/07/13	0	0.00	20	281.40	280.00	-20	961	-2.08%
2021/07/09	0.1	268.00	0	0.00	264.00	0.1	979	0.01%
2021/07/08	1	268.98	1	270.50	270.00	0	1,014	0.00%
2021/07/07	0	0.00	1	268.00	268.00	-1	1,046	-0.10%
2021/07/01	1	271.00	1	274.00	270.50	0	1,224	0.00%
2021/06/30	1.1	272.56	0	0.00	270.00	1.1	1,272	0.08%
2021/06/24	6	287.33	0	0.00	285.00	6	1,327	0.45%
2021/06/22	0	0.00	0.1	281.50	280.00	-0.1	1,373	0.00%
2021/06/21	0	0.00	9	285.78	285.50	-9	1,384	-0.65%
2021/06/18	1.5	292.98	1	293.50	293.50	0.5	1,389	0.04%
2021/06/17	0.2	285.56	6	279.67	289.00	-5.8	1,385	-0.42%
2021/06/16	0	0.00	10	283.85	281.50	-10	1,391	-0.72%
2021/06/11	0	0.00	3	278.00	276.00	-3	1,394	-0.22%
2021/06/08	4	268.38	0	0.00	266.50	4	1,411	0.28%
2021/06/07	1.1	279.18	0	0.00	269.50	1.1	1,435	0.08%
2021/06/04	1.3	269.27	1	279.50	278.50	0.3	1,456	0.02%
2021/06/03	1	263.50	3	263.33	264.50	-2	1,459	-0.14%
2021/06/02	2.2	260.91	0	0.00	257.50	2.2	1,472	0.15%
2021/06/01	2.1	269.50	0	0.00	267.00	2.1	1,488	0.14%
2021/05/31	0.1	266.00	0	0.00	269.50	0.1	1,502	0.00%
2021/05/28	0	265.00	5	264.40	263.00	-5	1,532	-0.32%
2021/05/27	3	255.00	0	0.00	263.00	3	1,580	0.19%
2021/05/26	2	252.50	2	256.00	255.00	0	1,646	0.00%
2021/05/25	0	0.00	2	256.50	256.50	-2	1,782	-0.11%
2021/05/24	10	244.25	0	0.00	248.00	10	1,800	0.56%
2021/05/19	1	239.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	2	235.75	2	239.50	249.00	0	1,855	0.00%
2021/05/14	0	0.00	0.1	241.00	234.00	-0.1	1,877	-0.01%
2021/05/13	3	211.50	3	228.50	236.50	0	1,888	0.00%
2021/05/12	6.1	231.73	0	0.00	231.00	6.1	1,897	0.32%
2021/05/11	7	256.50	0.1	260.00	256.50	6.9	1,931	0.36%
2021/05/10	2.2	285.86	1	293.00	284.50	1.2	1,965	0.06%
2021/05/06	0	0.00	1	285.50	285.50	-1	2,076	-0.05%
2021/05/05	0.1	292.00	0	0.00	284.00	0.1	2,212	0.00%
2021/05/04	6	287.67	0	0.00	284.00	6	2,347	0.26%
2021/04/26	0	0.00	1	322.00	323.00	-1	3,004	-0.03%
2021/04/23	1	321.50	0	0.00	322.50	1	3,075	0.03%
2021/04/21	0	335.00	0	0.00	333.00	0	3,184	0.00%
2021/04/19	0.1	339.00	0	0.00	334.50	0.1	3,230	0.00%
2021/04/14	1.1	345.43	0	0.00	345.50	1.1	3,306	0.03%
2021/04/13	5	367.24	1	357.00	351.00	4	3,280	0.12%
2021/04/09	0	366.00	0	366.00	360.50	0	3,249	0.00%
2021/04/08	1.1	366.82	0	0.00	366.00	1.1	3,219	0.03%
2021/04/07	0	0.00	1.1	366.45	369.50	-1.1	3,218	-0.03%
2021/04/06	0	0.00	7	344.71	358.00	-7	3,129	-0.22%
2021/03/31	0	331.00	0	0.00	326.00	0	3,051	0.00%
2021/03/29	0	0.00	2	342.25	335.00	-2	3,055	-0.07%
2021/03/26	3	329.00	3.1	338.84	338.50	-0.1	3,044	0.00%
2021/03/25	5	320.40	0	0.00	317.50	5	3,007	0.17%
2021/03/24	4	320.00	0	0.00	321.50	4	3,005	0.13%
2021/03/23	0.1	316.00	1	320.50	315.00	-0.9	2,992	-0.03%
2021/03/22	0.1	313.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/19	0.1	316.75	0	0.00	313.00	0.1	2,981	0.00%
2021/03/17	1	324.50	1.1	325.53	324.00	-0.1	3,000	0.00%
2021/03/16	0	0.00	3	323.00	324.50	-3	3,000	-0.10%
2021/03/12	0.2	319.50	2	323.25	317.00	-1.8	3,025	-0.06%
2021/03/11	2	324.00	0	0.00	320.00	2	3,013	0.07%
2021/03/10	6	307.42	8	309.88	313.00	-2	2,998	-0.07%
2021/03/09	3.7	308.86	1	303.50	299.00	2.7	2,973	0.09%
2021/03/05	7.6	325.12	0	0.00	318.00	7.6	2,971	0.25%
2021/03/04	4.2	334.63	0	0.00	330.50	4.2	2,968	0.14%
2021/03/03	2.3	336.91	2	343.00	343.00	0.3	2,954	0.01%
2021/03/02	18.1	355.43	0	0.00	335.50	18.1	2,932	0.62%
2021/02/26	24.2	356.73	0	0.00	352.50	24.2	2,886	0.84%
2021/02/25	3	371.00	1.1	371.36	372.50	1.9	2,823	0.07%
2021/02/24	4	345.88	0	0.00	349.50	4	2,691	0.15%
2021/02/22	2	353.00	0	0.00	352.50	2	2,778	0.07%
2021/02/19	0.1	355.00	0	0.00	350.50	0.1	2,765	0.00%
2021/02/17	0	0.00	1	354.50	355.50	-1	2,843	-0.04%
2021/02/05	0.1	337.00	0	0.00	334.00	0.1	2,829	0.00%
2021/02/04	0	0.00	1	338.00	335.00	-1	2,857	-0.03%
2021/02/02	0	0.00	2.1	346.72	345.50	-2.1	2,877	-0.07%
2021/02/01	1	342.50	3	330.83	332.00	-2	2,876	-0.07%
2021/01/28	3.2	357.64	0.1	355.00	349.00	3.1	2,771	0.11%
2021/01/27	1	361.00	2.2	365.57	371.00	-1.2	2,689	-0.04%
2021/01/26	1	377.00	0	0.00	347.50	1	2,561	0.04%
2021/01/25	2.1	366.81	1	369.50	369.50	1.1	2,450	0.04%
2021/01/22	4	360.50	5.5	363.93	359.50	-1.5	2,351	-0.06%
2021/01/21	3	320.67	3.6	329.06	338.50	-0.6	2,105	-0.03%
2021/01/20	1	310.00	1.3	303.87	308.00	-0.3	1,942	-0.01%
2021/01/18	1	298.00	0.2	300.00	300.00	0.9	1,762	0.05%
2021/01/15	0.1	289.00	0.2	296.67	283.00	-0.1	1,686	0.00%
2021/01/13	0	0.00	5.1	290.00	291.50	-5.1	1,571	-0.32%
2021/01/07	0	0.00	1	291.00	286.00	-1	1,527	-0.07%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/29	0.1	260.50	0	0.00	263.00	0.1	1,626	0.01%
2020/12/28	0.1	260.00	0	0.00	259.50	0.1	1,729	0.00%
2020/12/25	0.1	261.50	0	0.00	258.50	0.1	1,794	0.01%
2020/12/23	0	0.00	1	258.50	264.00	-1	1,927	-0.05%
2020/12/18	2.1	265.16	0	0.00	266.50	2.1	1,965	0.11%
2020/12/17	0.2	274.75	0	0.00	270.00	0.2	1,975	0.01%
2020/12/11	1	276.00	0	0.00	272.50	1	2,084	0.05%
2020/12/08	1	291.50	1	290.50	292.50	0	2,275	0.00%
2020/12/02	1.6	288.16	1	291.50	287.00	0.6	2,340	0.02%
2020/12/01	0.2	290.03	0	0.00	288.50	0.2	2,359	0.01%
2020/11/30	0.2	288.50	1	286.50	292.50	-0.8	2,357	-0.03%
2020/11/27	1.4	288.39	0	0.00	287.00	1.4	2,354	0.06%
2020/11/26	0.2	285.50	0	0.00	288.50	0.2	2,367	0.01%
2020/11/25	0.5	287.80	0	0.00	283.50	0.5	2,376	0.02%
2020/11/24	1	289.50	0	0.00	287.00	1	2,407	0.04%
2020/11/23	0	0.00	1	290.00	289.00	-1	2,464	-0.04%
2020/11/20	2	292.25	3	290.50	292.00	-1	2,539	-0.04%
2020/11/19	6	298.00	4	294.25	288.50	2	2,550	0.08%
2020/11/17	1	288.01	1.1	288.55	289.00	-0.1	2,517	0.00%
2020/11/16	1	294.00	1.4	296.84	296.50	-0.4	2,518	-0.01%
2020/11/13	1	285.00	1.5	288.17	288.50	-0.5	2,474	-0.02%
2020/11/12	0	0.00	1.2	285.67	283.50	-1.2	2,456	-0.05%
2020/11/11	2	285.00	1.1	286.32	277.00	0.9	2,421	0.04%
2020/11/10	0	0.00	5	276.60	273.50	-5	2,386	-0.21%
2020/11/09	2	277.00	8.3	280.69	282.00	-6.3	2,374	-0.27%
2020/11/06	1	264.50	4.2	262.52	260.00	-3.2	2,353	-0.14%
2020/11/04	0	0.00	1	256.50	262.00	-1	2,431	-0.04%
2020/11/03	6	251.92	0	0.00	253.00	6	2,438	0.25%
2020/11/02	1	238.56	0	0.00	244.50	1	2,481	0.04%
2020/10/22	10	267.10	0	0.00	267.00	10	2,764	0.36%
2020/10/20	1	277.50	1	271.00	278.50	0	2,871	0.00%
2020/10/19	1	274.50	1	278.00	274.00	0	2,935	0.00%
2020/10/16	1	285.50	2	286.75	282.50	-1	2,915	-0.03%
2020/10/13	2	291.25	2.2	291.82	291.00	-0.2	2,859	-0.01%
2020/10/12	0	0.00	1	301.00	295.50	-1	2,838	-0.04%
2020/10/07	0	0.00	0	292.00	293.00	0	2,766	0.00%
2020/10/05	3	286.00	3	287.50	290.00	0	2,664	0.00%
2020/09/30	0	0.00	1	279.00	281.00	-1	2,570	-0.04%
2020/09/29	2	276.00	2	279.00	271.00	0	2,618	0.00%
2020/09/28	1	270.97	1	267.00	268.00	0	2,618	0.00%
2020/09/24	0.4	264.00	0	0.00	261.50	0.4	2,698	0.01%
2020/09/21	1.2	277.83	3	275.83	273.50	-1.8	2,675	-0.07%
2020/09/18	0.1	271.00	0	0.00	272.00	0.1	2,640	0.00%
2020/09/17	1.1	269.41	1	271.00	268.00	0.1	2,611	0.00%
2020/09/16	4.1	272.44	2	272.50	269.50	2.1	2,598	0.08%
2020/09/15	5	273.10	5	272.10	268.00	0	2,574	0.00%
2020/09/14	3	269.33	2.1	267.12	269.00	0.9	2,543	0.04%
2020/09/11	1	251.50	4	259.13	266.00	-3	2,468	-0.12%
2020/09/08	0.1	252.00	1	247.00	251.00	-0.9	2,535	-0.04%
2020/09/07	3	247.17	1	242.50	242.50	2	2,579	0.08%
2020/09/04	0.1	257.50	0	0.00	256.50	0.1	2,651	0.00%
2020/08/31	1	271.00	1	271.00	271.00	0	2,746	0.00%
2020/08/28	1	267.00	1	269.00	273.00	0	2,743	0.00%
2020/08/27	5	280.90	2	278.50	268.00	3	2,733	0.11%
2020/08/26	4	274.13	4	276.75	275.00	0	2,689	0.00%
2020/08/24	1	255.00	1	251.00	256.00	0	2,619	0.00%
2020/08/21	4	233.00	4	235.75	242.00	0	2,628	0.00%
2020/08/20	0	0.00	1	245.50	221.50	-1	2,672	-0.04%
2020/08/12	3	263.50	3	262.67	264.00	0	3,636	0.00%
2020/08/10	3	291.67	7	280.71	282.00	-4	3,755	-0.11%
2020/08/05	2	309.25	3	307.50	310.50	-1	3,883	-0.03%
2020/08/04	1	286.50	1	290.50	287.00	0	3,852	0.00%
2020/07/28	2	284.75	1	284.50	271.00	1	4,646	0.02%
2020/07/24	1	309.00	1	307.00	298.00	0	4,667	0.00%
2020/07/23	3	305.17	2	303.00	299.00	1	4,633	0.02%
2020/07/08	1	323.50	2	327.50	330.00	-1	5,272	-0.02%
2020/07/07	1	319.00	1	321.00	311.00	0	5,184	0.00%
2020/07/06	5	307.20	4	311.63	323.00	1	5,152	0.02%
2020/06/19	1	235.00	1	242.00	245.50	0	5,438	0.00%
2020/06/17	2	232.25	3	235.67	232.00	-1	5,453	-0.02%
2020/06/16	2	231.00	3	228.67	229.50	-1	5,373	-0.02%
2020/06/15	3	229.50	2	228.75	222.50	1	5,415	0.02%
2020/06/12	2	221.25	1	229.00	231.00	1	5,460	0.02%
2020/06/09	1	237.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	1	243.00	240.00	-1	5,281	-0.02%
2020/06/03	0	0.00	1	220.00	222.00	-1	5,212	-0.02%
2020/06/01	5	210.00	0	0.00	212.50	5	5,192	0.10%
2020/05/28	1	216.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	1	228.00	1	230.00	228.50	0	5,145	0.00%
2020/05/26	1	226.50	3	231.00	225.00	-2	5,108	-0.04%
2020/05/25	5	230.20	6	229.42	225.50	-1	5,034	-0.02%
2020/05/22	13	224.31	14	224.21	229.00	-1	4,861	-0.02%
2020/05/21	10	204.90	6	203.92	210.00	4	4,572	0.09%
2020/05/20	2	189.50	2	183.75	191.00	0	4,323	0.00%
2020/05/19	1	177.50	3	180.00	176.50	-2	4,370	-0.05%
2020/05/18	6	176.75	2	175.25	176.50	4	4,334	0.09%
2020/05/15	0	0.00	3	183.83	183.00	-3	4,254	-0.07%
2020/05/14	4	179.13	2	181.50	173.50	2	4,167	0.05%
2020/05/13	4	188.25	3	184.00	184.00	1	4,115	0.02%
2020/05/12	0	0.00	1	192.00	192.50	-1	3,985	-0.03%
2020/05/11	2	188.50	1	195.00	188.00	1	3,942	0.03%
2020/05/08	6	189.58	6	187.42	187.00	0	3,847	0.00%
2020/05/07	1	187.50	1	191.00	187.00	0	3,738	0.00%
2020/05/06	2	182.75	3	183.67	185.00	-1	3,608	-0.03%
2020/05/05	7	180.71	8	178.19	176.50	-1	3,427	-0.03%
2020/05/04	5	176.90	6	177.25	176.50	-1	3,219	-0.03%
2020/04/30	8	158.94	12	161.08	166.50	-4	2,986	-0.13%
2020/04/29	9	155.94	8	153.00	151.50	1	2,881	0.03%
2020/04/28	2	150.50	0	0.00	150.50	2	2,871	0.07%
2020/04/27	3	152.17	0	0.00	152.00	3	2,870	0.10%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	1	147.50	7	149.14	145.50	-6	2,830	-0.21%
2020/04/22	2	141.00	1	144.00	145.00	1	2,796	0.04%
2020/04/21	1	145.00	1	143.00	142.00	0	2,762	0.00%
2020/04/20	1	151.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	6	152.67	3	159.50	151.00	3	2,689	0.11%
2020/04/16	0	0.00	7	138.36	145.00	-7	2,635	-0.27%
2020/04/15	3	138.00	1	138.50	138.00	2	2,560	0.08%
2020/04/14	13	138.15	1	137.50	137.50	12	2,557	0.47%
2020/04/13	0	0.00	12	139.67	136.00	-12	2,538	-0.47%
2020/04/09	2	134.00	1	137.50	130.50	1	2,432	0.04%
2020/04/08	2	131.25	1	132.00	138.50	1	2,350	0.04%
2020/04/07	12	134.04	3	137.33	132.50	9	2,303	0.39%
2020/04/01	2	127.00	1	127.00	126.50	1	2,213	0.05%
2020/03/27	3	131.17	34	128.49	129.00	-31	2,078	-1.49%
2020/03/26	33	120.80	6	113.00	127.50	27	2,020	1.34%
2020/03/25	0	0.00	3	116.00	116.00	-3	1,934	-0.16%
2020/03/24	2	105.00	1	105.00	105.50	1	1,955	0.05%
2020/03/20	0	0.00	3	98.00	98.00	-3	1,940	-0.15%
2020/03/19	15	98.21	5	100.00	89.10	10	1,915	0.52%
2020/03/16	1	117.00	0	0.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	3	151.83	143.50	-3	1,768	-0.17%
2020/03/06	3	172.67	2	172.25	173.50	1	2,205	0.05%
2020/03/05	3	170.50	1	171.00	172.50	2	2,393	0.08%
2020/03/04	0	0.00	1	167.50	167.00	-1	2,572	-0.04%
2020/03/03	0	0.00	3	176.00	168.00	-3	2,624	-0.11%
2020/03/02	3	167.00	2	165.00	167.00	1	2,662	0.04%
2020/02/27	1	170.50	0	0.00	170.50	1	2,834	0.04%
2020/02/26	3	182.50	1	178.50	178.00	2	2,928	0.07%
2020/02/25	1	182.00	0	0.00	183.50	1	3,005	0.03%
2020/02/21	1	182.00	1	181.50	179.00	0	2,993	0.00%
2020/02/20	4	185.63	4	184.38	182.00	0	2,937	0.00%
2020/02/19	2	172.50	2	170.50	172.50	0	2,758	0.00%
2020/02/18	1	170.50	1	171.00	169.00	0	2,769	0.00%
2020/02/17	0	0.00	0.3	173.00	173.00	-0.3	2,811	-0.01%
2020/02/14	2	173.00	0	0.00	171.50	2	2,819	0.07%
2020/02/13	1	173.00	2	173.00	169.00	-1	2,834	-0.04%
2020/02/12	2	174.50	2	173.75	172.50	0	2,839	0.00%
2020/02/11	3	172.83	2	171.75	173.50	1	2,918	0.03%
2020/02/10	4	167.00	4	163.13	169.00	0	2,945	0.00%
2020/02/07	1	167.50	1	171.50	167.00	0	3,028	0.00%
2020/02/06	1	171.50	1	173.50	173.50	0	3,053	0.00%
2020/02/05	1	173.00	1	176.50	171.50	0	3,068	0.00%
2020/02/04	2	176.50	2	176.25	176.00	0	3,073	0.00%
2020/02/03	4	169.63	4	164.88	175.00	0	3,126	0.00%
2020/01/31	2	173.00	3	170.17	172.00	-1	3,176	-0.03%
2020/01/20	5	180.90	5	180.70	181.50	0	3,250	0.00%
2020/01/17	4	182.88	6	186.67	181.00	-2	3,285	-0.06%
2020/01/16	2	185.50	2	186.75	185.50	0	3,404	0.00%
2020/01/15	2	188.25	2	185.75	189.00	0	3,435	0.00%
2020/01/14	2	187.00	2	190.25	188.00	0	3,505	0.00%
2020/01/13	2	188.75	2	186.25	188.50	0	3,600	0.00%
2020/01/10	10	194.30	6	190.42	188.00	4	3,781	0.11%
2020/01/08	1	186.50	1	185.00	186.50	0	3,796	0.00%
2020/01/07	1	188.00	2	186.00	188.00	-1	3,851	-0.03%
2019/12/19	0	0.00	10	197.00	197.50	-10	4,846	-0.21%
2019/12/18	10	193.00	2	195.50	197.00	8	5,012	0.16%
2019/12/16	0	0.00	12	185.83	188.00	-12	5,306	-0.23%
2019/12/12	3	188.00	1	184.00	185.50	2	5,335	0.04%
2019/12/09	2	176.25	5	176.90	175.50	-3	5,285	-0.06%
2019/12/06	2	168.75	0	0.00	171.50	2	5,293	0.04%
2019/12/05	16	179.09	11	176.91	176.00	5	5,291	0.09%
2019/12/04	10	178.20	3	178.67	175.00	7	5,227	0.13%
2019/12/03	14	179.43	28	177.57	182.00	-14	5,150	-0.27%
2019/12/02	24	165.88	50	166.28	173.00	-26	4,842	-0.54%
2019/11/29	22	157.91	42	158.32	157.50	-20	4,653	-0.43%
2019/11/27	0	0.00	15	149.67	150.50	-15	4,411	-0.34%
2019/11/26	26	150.75	16	149.00	146.00	10	4,360	0.23%
2019/11/25	66	143.09	3	143.00	146.00	63	4,176	1.51%
2019/11/22	2	133.00	9	131.33	133.00	-7	4,042	-0.17%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/15	1	129.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	8	128.75	0	0.00	129.50	8	3,978	0.20%
2019/11/13	0	0.00	1	127.50	126.50	-1	3,968	-0.03%
2019/11/08	1	119.00	0	0.00	124.00	1	4,039	0.02%
2019/11/06	0	0.00	1	124.50	127.50	-1	4,074	-0.02%
2019/11/05	1	121.00	0	0.00	123.00	1	4,067	0.02%
2019/10/29	2	118.00	2	125.00	120.50	0	3,986	0.00%
2019/10/22	0	0.00	3	127.00	127.00	-3	3,793	-0.08%
2019/10/21	1	128.00	2	126.75	127.00	-1	3,737	-0.03%
2019/10/18	1	127.00	7	124.07	123.50	-6	3,656	-0.16%
2019/10/16	4	116.00	1	113.00	116.00	3	3,540	0.08%
2019/10/15	9	114.89	1	113.50	111.00	8	3,440	0.23%
2019/10/14	0	0.00	1	115.50	110.50	-1	3,380	-0.03%
2019/10/09	2	113.75	1	116.50	112.50	1	3,332	0.03%
2019/10/07	0	0.00	1	100.50	102.50	-1	3,042	-0.03%
2019/10/04	1	98.30	0	0.00	100.00	1	3,010	0.03%
2019/10/01	0	0.00	1	96.90	97.00	-1	2,822	-0.04%
2019/09/25	0	0.00	275	97.52	96.30	-275	2,610	-10.53%	大賣/鉅額交易
2019/09/24	6	96.28	50	98.79	98.00	-44	2,551	-1.72%
2019/09/23	11	96.82	43	101.50	96.20	-32	2,445	-1.31%
2019/09/20	0	0.00	50	93.78	95.50	-50	2,249	-2.22%
2019/09/19	2	86.00	3	86.03	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	30	74.86	79.00	-30	1,908	-1.57%
2019/09/17	0	0.00	1	73.10	73.00	-1	1,845	-0.05%
2019/09/10	0	0.00	24	74.89	75.30	-24	1,821	-1.32%
2019/09/09	0	0.00	20	77.14	76.60	-20	1,797	-1.11%
2019/09/06	0	0.00	25	75.37	75.20	-25	1,773	-1.41%
2019/09/04	0	0.00	3	72.40	74.20	-3	1,736	-0.17%
2019/08/30	3	71.70	0	0.00	71.80	3	1,744	0.17%
2019/08/26	0	0.00	90	74.71	74.60	-90	1,691	-5.32%
2019/08/23	0	0.00	20	77.55	76.00	-20	1,675	-1.19%
2019/08/22	0	0.00	82	75.90	76.70	-82	1,652	-4.96%
2019/08/21	0	0.00	20	73.50	73.50	-20	1,607	-1.24%
2019/08/20	10	75.00	22	76.00	75.00	-12	1,584	-0.76%
2019/08/19	0	0.00	45	77.63	77.10	-45	1,568	-2.87%
2019/08/16	17	76.64	52	77.79	77.70	-35	1,554	-2.25%
2019/08/15	0	0.00	96	75.44	75.70	-96	1,508	-6.36%
2019/08/14	0	0.00	92	74.24	75.40	-92	1,442	-6.38%
2019/08/13	0	0.00	130.4	73.34	71.50	-130.4	1,389	-9.38%	大賣/鉅額交易
2019/08/12	3	76.43	89	75.23	74.10	-86	1,353	-6.35%
2019/08/08	2	74.10	52	77.24	75.90	-50	1,287	-3.88%
2019/08/07	0	0.00	208	72.21	74.20	-208	1,177	-17.67%	大賣/鉅額交易
2019/08/05	15	68.82	26	69.89	67.70	-11	1,039	-1.06%
2019/08/02	0	0.00	3	69.33	69.00	-3	1,008	-0.30%
2019/08/01	0	0.00	8	68.86	69.10	-8	985	-0.81%
2019/07/31	23	66.48	17	67.29	67.30	6	939	0.64%
2019/07/30	0	0.00	27	67.80	66.50	-27	917	-2.94%
2019/07/29	8	60.24	66.1	65.47	65.90	-58.1	848	-6.84%
2019/07/26	0	0.00	24	59.90	60.10	-24	803	-2.99%
2019/07/25	0	0.00	14	59.81	59.90	-14	801	-1.75%
2019/07/24	0	0.00	22	58.23	59.40	-22	776	-2.83%
2019/07/22	9	57.54	8	57.85	58.50	1	750	0.13%
2019/07/19	0	0.00	70	57.92	57.60	-70	716	-9.76%
2019/07/18	0	0.00	42	54.66	55.60	-42	623	-6.74%
2019/07/17	0	0.00	28	50.95	51.10	-28	562	-4.98%
2019/07/16	5	51.50	0	0.00	51.50	5	555	0.90%
2019/07/15	10	48.88	13	49.91	51.60	-3	528	-0.57%
2019/07/12	0	0.00	3	49.48	49.70	-3	523	-0.57%
2019/07/11	22	47.70	25	48.64	48.80	-3	464	-0.65%
2019/07/10	5	43.00	15	44.93	45.20	-10	394	-2.54%
2019/07/09	0	0.00	15	41.33	41.60	-15	357	-4.20%
2019/07/08	0	0.00	16	41.06	41.10	-16	354	-4.52%
2019/07/05	5	39.40	9	39.52	39.95	-4	341	-1.17%
2019/07/04	0	0.00	6	40.30	40.30	-6	331	-1.81%
2019/07/02	1	40.80	0	0.00	40.80	1	327	0.30%
2019/07/01	2	41.10	32	40.17	40.70	-30	325	-9.23%
2019/06/28	11	39.55	4	39.95	39.30	7	305	2.29%
2019/06/27	0	0.00	8	38.73	39.30	-8	296	-2.70%
2019/06/25	0	0.00	3	37.60	37.50	-3	291	-1.03%
2019/06/21	4	37.74	1	37.75	37.70	3	331	0.90%
2019/06/20	0	0.00	16	37.98	37.75	-16	333	-4.80%
2019/06/19	1	38.30	11	38.17	37.70	-10	336	-2.98%
2019/06/18	1	38.30	41	38.10	38.00	-40	349	-11.45%
2019/06/17	5	37.09	2	37.15	37.20	3	353	0.85%
2019/06/12	0	0.00	25	38.20	38.40	-25	345	-7.23%
2019/06/11	5	39.70	20	38.05	38.00	-15	340	-4.40%
2019/06/10	62	38.51	25	38.43	39.45	37	321	11.52%
2019/06/06	6	36.31	9	36.41	36.10	-3	298	-1.00%
2019/06/05	0	0.00	7	36.11	36.00	-7	292	-2.40%
2019/06/04	0	0.00	10	35.41	35.70	-10	287	-3.47%
2019/05/31	4	34.85	4	34.95	34.95	0	287	0.00%
2019/05/27	0	0.00	1	34.50	34.25	-1	299	-0.33%
2019/05/23	4	34.68	4	35.33	35.00	0	313	0.00%
2019/05/22	0	0.00	3	34.95	34.95	-3	310	-0.96%
2019/05/21	0	0.00	6	34.45	34.80	-6	311	-1.93%
2019/05/16	0	0.00	7	35.09	35.15	-7	309	-2.26%
2019/05/14	9	33.90	5	33.93	34.10	4	310	1.29%
2019/05/10	11	33.78	0	0.00	33.85	11	309	3.55%
2019/05/09	29	35.98	0	0.00	35.40	29	302	9.58%
2019/05/08	2	35.45	1	35.40	35.65	1	296	0.34%
2019/05/07	4	35.80	0	0.00	35.55	4	295	1.35%
2019/05/06	23	35.52	6	35.58	35.30	17	294	5.76%
2019/05/03	33	35.35	0	0.00	35.20	33	288	11.42%
2019/05/02	33	35.46	0	0.00	35.35	33	286	11.50%
2019/04/30	22	34.78	0	0.00	34.90	22	283	7.77%
2019/04/29	18	35.08	26	35.88	34.90	-8	290	-2.76%
2019/04/22	10	33.47	0	0.00	34.00	10	264	3.77%
2019/04/19	0	0.00	4	34.33	33.55	-4	259	-1.54%
2019/04/18	0	0.00	8	34.03	33.85	-8	253	-3.15%
2019/04/12	0	0.00	1	31.40	31.40	-1	240	-0.42%
2019/04/08	0	0.00	3	31.60	31.50	-3	234	-1.28%
2019/03/29	0	0.00	9	30.75	30.75	-9	231	-3.89%
2019/03/28	5	31.14	5	30.70	30.70	0	229	0.00%
2019/03/27	5	30.32	0	0.00	30.95	5	225	2.21%
2019/03/22	0	0.00	1	35.20	34.50	-1	179	-0.56%
2019/03/21	0	0.00	3	35.30	35.00	-3	174	-1.72%
2019/03/20	0	0.00	8	34.01	34.75	-8	160	-4.98%
2019/03/19	0	0.00	4	33.18	33.15	-4	152	-2.62%
2019/03/18	0	0.00	5	33.00	33.35	-5	160	-3.12%
2019/03/15	0	0.00	5	33.13	33.00	-5	161	-3.10%
2019/03/13	1	32.75	0	0.00	32.90	1	166	0.60%
2019/03/12	0	0.00	15	33.35	33.30	-15	166	-9.02%
2019/03/08	10	33.26	0	0.00	33.40	10	166	6.01%
2019/03/06	7	34.67	0	0.00	34.60	7	167	4.18%
2019/03/05	0	0.00	2	34.40	34.40	-2	168	-1.19%
2019/03/04	12	33.94	5	33.85	33.85	7	165	4.22%
2019/02/27	4	33.66	0	0.00	33.75	4	165	2.42%
2019/02/26	0	0.00	12	34.70	34.25	-12	163	-7.33%
2019/02/25	9	34.94	0	0.00	34.90	9	160	5.59%
2019/02/22	0	0.00	7	35.14	35.50	-7	151	-4.63%
2019/02/20	0	0.00	20	33.61	33.65	-20	145	-13.77%
2019/02/19	0	0.00	5	33.06	33.10	-5	145	-3.44%
2019/02/15	3	33.10	0	0.00	33.05	3	145	2.06%
2019/02/14	0	0.00	8	33.84	33.60	-8	144	-5.56%
2019/02/12	0	0.00	10	33.49	33.55	-10	140	-7.14%
2019/01/28	5	33.10	0	0.00	33.10	5	134	3.71%
2019/01/25	0	0.00	9	33.34	33.40	-9	134	-6.69%
2019/01/24	8	33.02	0	0.00	33.10	8	132	6.04%
2019/01/23	12	32.91	0	0.00	32.70	12	130	9.21%
2019/01/22	10	33.54	0	0.00	33.00	10	128	7.79%
2019/01/21	6	34.14	10	34.48	34.05	-4	127	-3.14%
2019/01/16	2	32.43	0	0.00	32.30	2	112	1.78%
2019/01/14	2	32.25	0	0.00	32.25	2	111	1.79%
2019/01/10	10	33.40	0	0.00	32.80	10	112	8.90%
2019/01/08	8	34.18	2	35.00	33.40	6	109	5.48%
2019/01/07	2	33.80	2	34.60	33.95	0	106	0.00%
2019/01/03	2	32.63	0	0.00	32.75	2	109	1.83%
2019/01/02	1	32.95	0	0.00	33.00	1	109	0.91%
2018/12/28	1	31.80	0	0.00	31.80	1	107	0.93%
2018/12/27	3	32.30	0	0.00	31.90	3	109	2.74%
2018/12/26	2	32.23	0	0.00	32.10	2	109	1.83%
2018/12/25	1	32.20	0	0.00	32.50	1	110	0.91%
2018/12/20	6	31.69	1	32.80	31.35	5	106	4.69%
2018/12/12	9	33.68	0	0.00	33.10	9	105	8.55%
2018/12/11	6	33.43	2	33.80	33.80	4	102	3.90%
2018/12/10	4	33.90	0	0.00	33.80	4	95	4.20%
2018/12/07	7	33.85	5	34.18	33.80	2	92	2.16%
2018/12/06	21	33.79	0	0.00	33.85	21	92	22.67%
2018/12/05	5	33.29	2	33.80	33.85	3	88	3.39%
2018/11/27	0	0.00	4	32.60	32.80	-4	94	-4.21%
2018/11/23	0	0.00	5	31.15	31.20	-5	101	-4.92%
2018/11/22	0	0.00	15	31.34	30.95	-15	103	-14.53%
2018/11/14	1	28.85	0	0.00	29.65	1	99	1.00%
2018/11/05	2	29.88	0	0.00	30.00	2	114	1.75%
2018/10/29	9	28.00	9	29.00	29.30	0	127	0.00%
2018/10/26	0	0.00	1	30.25	29.25	-1	127	-0.78%
2018/10/25	6	29.13	4	29.31	29.70	2	130	1.53%
2018/10/23	2	29.78	0	0.00	30.00	2	138	1.45%
2018/10/22	1	30.00	0	0.00	30.05	1	144	0.69%
2018/10/19	4	29.83	0	0.00	30.05	4	157	2.54%
2018/10/18	0	0.00	1	30.25	30.50	-1	168	-0.59%
2018/10/17	0	0.00	2	30.20	30.25	-2	231	-0.86%
2018/10/16	3	29.60	3	29.83	29.55	0	270	0.00%
2018/10/15	5	29.20	2	29.30	29.30	3	278	1.08%
2018/10/09	3	30.17	0	0.00	29.80	3	281	1.07%
2018/10/08	2	30.05	2	30.35	30.30	0	280	0.00%
2018/10/05	11	30.31	0	0.00	30.05	11	281	3.91%
2018/09/21	1	31.70	0	0.00	32.00	1	290	0.34%
2018/09/20	4	31.65	1	32.30	31.70	3	291	1.03%
2018/09/14	1	32.00	1	32.25	32.30	0	294	0.00%
2018/09/13	3	32.05	0	0.00	31.85	3	296	1.01%
2018/09/11	4	32.05	0	0.00	32.00	4	296	1.35%
2018/09/10	2	32.35	0	0.00	31.75	2	298	0.67%
2018/09/07	14	33.15	11	34.74	33.00	3	296	1.01%
2018/09/06	17	34.65	10	35.33	34.10	7	293	2.38%
2018/09/05	0	0.00	1	34.50	34.45	-1	286	-0.35%
2018/09/04	3	33.77	1	33.80	33.90	2	286	0.70%
2018/09/03	10	33.44	0	0.00	33.60	10	287	3.48%
2018/08/31	24	34.15	0	0.00	33.60	24	290	8.25%
2018/08/30	16	34.80	10	35.12	34.10	6	289	2.07%
2018/08/29	6	33.28	6	33.93	34.10	0	285	0.00%
2018/08/28	5	32.69	5	32.75	32.90	0	282	0.00%
2018/08/27	5	32.30	0	0.00	32.20	5	286	1.75%
2018/08/24	2	32.10	8	32.15	32.10	-6	286	-2.10%
2018/08/23	0	0.00	7	32.31	32.40	-7	288	-2.43%
2018/08/22	6	31.84	4	31.95	32.00	2	290	0.69%
2018/08/21	6	31.84	0	0.00	31.55	6	291	2.06%
2018/08/20	15	32.53	0	0.00	31.30	15	299	5.00%
2018/08/17	10	32.37	0	0.00	32.50	10	299	3.33%
2018/08/15	6	32.15	0	0.00	31.70	6	299	2.00%
2018/08/14	12	31.98	0	0.00	32.00	12	300	4.00%
2018/08/13	0	0.00	9	32.23	32.05	-9	299	-3.00%
2018/08/10	0	0.00	9	33.58	33.60	-9	296	-3.03%
2018/08/08	1	34.40	2	34.40	34.00	-1	295	-0.34%
2018/08/07	18	33.85	0	0.00	34.05	18	296	6.08%
2018/08/06	6	34.72	0	0.00	34.65	6	293	2.05%
2018/08/03	2	34.95	0	0.00	34.95	2	293	0.68%
2018/08/02	3	36.47	3	35.20	35.25	0	291	0.00%
2018/08/01	27	35.94	1	36.40	35.90	26	291	8.93%
2018/07/31	19	35.88	0	0.00	35.15	19	288	6.57%
2018/07/27	0	0.00	5	36.66	36.70	-5	285	-1.75%
2018/07/26	19	37.76	0	0.00	36.80	19	280	6.77%
2018/07/25	23	37.31	2	37.05	37.05	21	268	7.82%
2018/07/24	18	37.99	8	38.55	38.50	10	256	3.89%
2018/07/23	22	35.73	23	36.52	37.45	-1	195	-0.51%
2018/07/20	11	34.58	11	34.64	35.20	0	158	0.00%
2018/07/19	5	33.92	6	34.12	33.60	-1	151	-0.66%
2018/07/17	1	34.40	10	33.36	33.50	-9	157	-5.70%
2018/07/13	3	31.87	0	0.00	31.80	3	167	1.79%
2018/07/12	5	31.86	0	0.00	31.85	5	167	2.99%
2018/07/11	6	31.78	0	0.00	31.45	6	170	3.52%
2018/07/10	5	32.51	0	0.00	31.85	5	171	2.91%
2018/07/09	4	31.69	0	0.00	31.60	4	175	2.28%
2018/07/06	4	31.06	0	0.00	31.30	4	182	2.19%
2018/07/05	4	31.58	0	0.00	31.60	4	184	2.17%
2018/07/04	4	31.66	0	0.00	32.00	4	188	2.13%
2018/07/03	10	33.26	0	0.00	33.50	10	193	5.17%
2018/07/02	4	33.95	0	0.00	33.70	4	255	1.57%
2018/06/29	3	33.70	0	0.00	33.70	3	278	1.08%
2018/06/28	13	34.29	2	34.40	33.65	11	281	3.91%
2018/06/26	6	33.77	0	0.00	33.80	6	281	2.13%
2018/06/25	15	34.06	0	0.00	33.85	15	280	5.34%
2018/06/22	12	34.74	8	34.54	34.50	4	279	1.43%
2018/06/21	0	0.00	6	35.39	35.50	-6	277	-2.16%
2018/06/20	11	35.25	0	0.00	35.35	11	278	3.95%
2018/06/19	11	35.77	0	0.00	35.50	11	278	3.95%
2018/06/15	10	35.84	0	0.00	35.70	10	277	3.60%
2018/06/14	8	35.86	6	36.05	36.05	2	283	0.71%
2018/06/13	0	0.00	4	35.73	35.75	-4	284	-1.40%
2018/06/12	5	35.95	0	0.00	36.00	5	286	1.75%
2018/06/08	8	36.20	4	36.70	36.00	4	286	1.40%
2018/06/07	11	36.70	2	36.80	36.80	9	283	3.18%
2018/06/06	21	36.83	5	36.75	36.75	16	286	5.59%
2018/06/05	33	36.73	0	0.00	36.55	33	285	11.54%
2018/06/04	39	36.68	0	0.00	36.85	39	286	13.63%
2018/06/01	6	36.03	0	0.00	36.00	6	282	2.12%
2018/05/31	50	36.17	0	0.00	36.00	50	282	17.72%
2018/05/30	4	36.06	14	36.25	36.05	-10	279	-3.58%
2018/05/29	0	0.00	18	36.65	36.70	-18	278	-6.47%
2018/05/28	0	0.00	9	37.16	37.05	-9	278	-3.23%
2018/05/25	12	36.20	7	36.49	36.30	5	269	1.85%
2018/05/24	17	36.15	19	36.16	36.35	-2	268	-0.74%
2018/05/23	0	0.00	3	35.82	35.80	-3	268	-1.12%
2018/05/22	13	36.30	2	36.50	36.20	11	269	4.09%
2018/05/21	18	36.23	4	36.63	36.30	14	268	5.20%
2018/05/18	18	36.35	14	36.36	36.05	4	269	1.49%
2018/05/17	3	35.58	13	35.83	35.85	-10	271	-3.68%
2018/05/16	9	35.73	7	35.89	35.65	2	275	0.73%
2018/05/15	10	35.81	7	35.83	35.65	3	276	1.08%
2018/05/14	21	35.77	3	36.00	35.85	18	288	6.24%
2018/05/10	1	36.40	2	36.60	36.35	-1	289	-0.35%
2018/05/09	2	35.58	1	36.20	35.80	1	288	0.35%
2018/05/08	4	35.60	0	0.00	35.50	4	289	1.38%
2018/05/07	3	35.83	5	35.65	35.70	-2	292	-0.68%
2018/05/04	11	35.62	0	0.00	35.70	11	294	3.73%
2018/05/03	3	36.23	0	0.00	36.00	3	292	1.03%
2018/05/02	2	36.70	0	0.00	36.70	2	293	0.68%
2018/04/30	0	0.00	9	36.67	36.85	-9	297	-3.02%
2018/04/27	8	36.49	0	0.00	36.40	8	301	2.66%
2018/04/26	10	36.14	0	0.00	36.10	10	305	3.27%
2018/04/25	15	36.62	0	0.00	36.65	15	314	4.77%
2018/04/24	16	36.83	0	0.00	36.60	16	355	4.50%
2018/04/23	39	37.94	0	0.00	37.40	39	353	11.02%
2018/04/20	4	37.74	12	38.42	37.75	-8	347	-2.30%
2018/04/19	0	0.00	50	36.27	36.95	-50	333	-14.99%
2018/04/18	2	36.20	0	0.00	35.85	2	332	0.60%
2018/04/17	10	35.92	0	0.00	35.75	10	333	3.00%
2018/04/16	0	0.00	1	36.60	36.45	-1	332	-0.30%
2018/04/13	1	36.15	4	36.34	36.45	-3	332	-0.90%
2018/04/12	37	36.38	0	0.00	36.45	37	331	11.15%
2018/04/11	6	37.15	3	37.60	37.15	3	328	0.91%
2018/04/10	13	38.19	13	39.06	37.50	0	331	0.00%
2018/04/09	36	38.58	0	0.00	38.50	36	334	10.76%
2018/04/03	21	40.00	0	0.00	40.20	21	333	6.29%
2018/04/02	0	0.00	25	39.66	39.85	-25	283	-8.82%
2018/03/31	14	35.74	11	36.25	36.25	3	263	1.14%
2018/03/29	4	35.91	0	0.00	35.85	4	273	1.46%
2018/03/28	2	36.08	0	0.00	35.90	2	278	0.72%
2018/03/27	5	35.99	0	0.00	36.00	5	284	1.76%
2018/03/26	8	35.47	4	35.48	35.55	4	289	1.38%
2018/03/23	19	35.49	13	35.57	35.70	6	293	2.04%
2018/03/22	7	35.76	9	35.61	35.60	-2	300	-0.67%
2018/03/21	0	0.00	11	36.01	35.85	-11	302	-3.63%
2018/03/20	12	35.80	0	0.00	35.85	12	307	3.90%
2018/03/16	6	37.08	10	36.65	36.60	-4	325	-1.23%
2018/03/14	5	36.75	0	0.00	36.75	5	360	1.39%
2018/03/12	2	37.50	6	37.72	37.40	-4	428	-0.93%
2018/03/08	2	37.20	9	37.31	37.20	-7	585	-1.20%
2018/03/06	4	37.24	0	0.00	36.85	4	704	0.57%
2018/03/05	2	37.10	0	0.00	36.65	2	723	0.28%
2018/03/02	0	0.00	2	37.20	36.80	-2	724	-0.28%
2018/03/01	6	37.40	0	0.00	37.10	6	725	0.83%
2018/02/27	9	37.53	0	0.00	37.50	9	727	1.24%
2018/02/26	4	37.68	15	37.54	37.60	-11	728	-1.51%
2018/02/23	7	37.41	2	37.50	37.50	5	727	0.69%
2018/02/22	8	36.61	3	36.85	36.85	5	729	0.69%
2018/02/21	8	36.08	0	0.00	36.20	8	729	1.10%
2018/02/09	16	34.27	26	34.30	35.10	-10	728	-1.37%
2018/02/08	26	35.98	0	0.00	35.85	26	726	3.58%
2018/02/07	15	37.16	0	0.00	36.80	15	726	2.06%
2018/02/06	53	36.47	25	36.40	36.05	28	727	3.85%
2018/02/05	19	38.58	11	38.55	38.85	8	724	1.10%
2018/02/02	16	39.29	0	0.00	39.05	16	730	2.19%
2018/02/01	6	39.25	0	0.00	39.25	6	736	0.81%
2018/01/31	21	39.25	6	39.34	39.15	15	770	1.95%
2018/01/30	11	39.20	10	39.86	39.30	1	788	0.13%
2018/01/29	8	39.84	0	0.00	39.80	8	789	1.01%
2018/01/26	13	39.45	7	39.76	39.50	6	788	0.76%
2018/01/24	8	39.96	11	39.98	39.90	-3	803	-0.37%
2018/01/23	10	40.74	5	40.50	40.00	5	800	0.62%
2018/01/22	0	0.00	5	41.01	40.80	-5	805	-0.62%
2018/01/19	5	40.65	0	0.00	40.60	5	804	0.62%
2018/01/18	0	0.00	35	41.32	40.10	-35	797	-4.39%
2018/01/17	0	0.00	2	39.25	39.25	-2	777	-0.26%
2018/01/15	16	39.09	3	39.75	38.80	13	776	1.67%
2018/01/12	8	38.90	0	0.00	38.90	8	776	1.03%
2018/01/10	19	39.46	5	39.35	39.35	14	777	1.80%
2018/01/09	9	39.75	0	0.00	39.85	9	776	1.16%
2018/01/08	5	40.12	3	40.20	39.80	2	778	0.26%
2018/01/05	16	39.86	7	40.76	39.70	9	777	1.16%
2018/01/04	10	40.18	0	0.00	39.90	10	776	1.29%
2018/01/03	8	40.42	0	0.00	40.25	8	775	1.03%
2018/01/02	0	0.00	8	39.90	39.80	-8	769	-1.04%