欣陸 (3703)-台中銀-員林券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	39.86	39.60	-5	7,264	-0.07%
2024/05/02	60	39.44	56.8	39.93	39.60	3.2	6,958	0.05%
2024/04/30	1	37.90	1.9	38.21	38.00	-0.9	6,418	-0.01%
2024/04/29	33	38.79	48	38.98	39.10	-15	6,263	-0.24%
2024/04/26	37	38.03	33	39.29	39.00	4	6,023	0.07%
2024/04/25	11	39.14	54.2	38.80	38.60	-43.2	5,696	-0.76%
2024/04/24	50.9	38.08	37.5	38.09	38.05	13.4	5,197	0.26%
2024/04/23	5	35.85	4.6	36.06	36.80	0.5	4,652	0.01%
2024/04/22	108	40.66	27.2	39.43	37.25	80.8	4,275	1.89%	大買/
2024/04/19	9	38.81	26	37.99	39.10	-17	3,090	-0.55%
2024/04/18	12	35.22	4.1	35.53	35.55	7.9	2,307	0.34%
2024/04/16	0	0.00	2	33.00	31.75	-2	1,995	-0.10%
2024/04/15	0.1	33.40	0	0.00	32.95	0.1	1,919	0.00%
2024/04/11	0	0.00	1	32.40	32.50	-1	1,816	-0.06%
2024/04/09	6	32.83	7.2	32.24	32.65	-1.2	1,720	-0.07%
2024/04/08	1	31.85	1	31.75	31.80	0	1,623	0.00%
2024/04/03	0	0.00	4.3	31.30	31.60	-4.3	1,564	-0.27%
2024/04/01	0	0.00	2	30.70	30.85	-2	1,460	-0.14%
2024/03/29	0	0.00	1	31.50	30.55	-1	1,429	-0.07%
2024/03/28	1	30.65	0	0.00	30.20	1	1,329	0.08%
2024/03/27	0	0.00	6	29.95	30.10	-6	1,258	-0.48%
2024/03/26	0	0.00	1	29.80	29.70	-1	1,202	-0.08%
2024/03/19	1	28.80	0	0.00	28.70	1	1,120	0.09%
2024/03/14	0	0.00	5	29.10	29.00	-5	1,110	-0.45%
2024/03/12	0	0.00	3	28.80	29.05	-3	1,049	-0.29%
2024/03/11	3	28.68	1	28.65	28.50	2	996	0.20%
2024/03/05	0	0.00	1	27.50	27.45	-1	842	-0.12%
2024/03/01	1	27.00	0	0.00	27.10	1	819	0.12%
2024/02/29	0	0.00	1	26.75	26.80	-1	812	-0.12%
2024/02/26	0	0.00	2	26.85	26.85	-2	801	-0.25%
2024/02/23	1	26.95	0	0.00	26.95	1	791	0.13%
2024/02/20	2	27.13	0	0.00	27.05	2	785	0.25%
2024/02/19	2	27.23	0	0.00	27.20	2	783	0.26%
2024/01/25	2	27.08	0	0.00	27.05	2	869	0.23%
2024/01/24	1	27.20	0	0.00	27.10	1	868	0.12%
2024/01/18	2	26.90	0	0.00	26.90	2	881	0.23%
2024/01/17	1	26.90	370	26.85	26.75	-369	885	-41.68%	大賣/鉅額交易
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/09	10	28.10	0	0.00	28.10	10	861	1.16%
2023/12/29	0	0.00	10	28.30	28.20	-10	916	-1.09%
2023/12/28	1	28.20	0	0.00	28.25	1	918	0.11%
2023/12/27	10	28.10	0	0.00	28.10	10	918	1.09%
2023/12/26	1	28.10	0	0.00	28.20	1	918	0.11%
2023/12/25	0	0.00	2	28.20	28.15	-2	927	-0.22%
2023/12/21	0	0.00	2	28.10	28.20	-2	928	-0.22%
2023/12/15	5	28.60	0.1	28.60	28.50	4.9	938	0.52%
2023/12/14	355	28.51	0	0.00	28.45	355	928	38.23%	大買/鉅額交易
2023/12/13	0.1	28.25	0	0.00	28.25	0.1	910	0.01%
2023/12/11	0	0.00	5	27.75	27.75	-5	873	-0.57%
2023/12/06	0	0.00	21	27.85	27.85	-21	894	-2.35%
2023/12/05	0	0.00	1	27.95	27.90	-1	890	-0.11%
2023/12/04	0.1	27.80	0	0.00	27.80	0.1	884	0.01%
2023/11/29	4	27.40	1	27.55	27.45	3	873	0.34%
2023/11/28	2	27.25	0	0.00	27.40	2	887	0.23%
2023/11/27	0	0.00	15	27.45	27.35	-15	897	-1.67%
2023/11/24	10	27.45	0	0.00	27.50	10	903	1.11%
2023/11/21	11	27.39	0	0.00	27.35	11	897	1.23%
2023/11/09	1	27.80	0	0.00	27.90	1	906	0.11%
2023/11/03	5	27.75	0	0.00	27.70	5	993	0.50%
2023/08/24	2	25.78	0	0.00	25.80	2	1,995	0.10%
2023/08/17	1	26.05	0	0.00	26.05	1	2,024	0.05%
2023/08/14	1	25.80	0	0.00	25.80	1	2,051	0.05%
2023/07/27	1	26.70	0	0.00	26.85	1	2,239	0.04%
2023/07/25	3	26.18	0	0.00	26.30	3	2,223	0.13%
2023/07/24	3	26.57	0	0.00	26.50	3	2,186	0.14%
2023/07/20	1	26.65	0	0.00	26.85	1	2,166	0.05%
2023/07/18	7	26.73	2	26.65	26.90	5	2,144	0.23%
2023/07/17	0	0.00	1	27.00	26.90	-1	2,124	-0.05%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/07	1	26.80	0	0.00	27.10	1	2,221	0.05%
2023/07/06	3	27.80	0	0.00	27.30	3	2,220	0.14%
2023/07/04	1	28.75	0	0.00	28.50	1	2,139	0.05%
2023/06/30	9	28.79	0	0.00	28.80	9	2,122	0.42%
2023/06/29	0	0.00	12	30.90	30.85	-12	2,059	-0.58%
2023/06/28	1	30.80	4	30.85	30.85	-3	2,020	-0.15%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	3	31.03	0	0.00	31.10	3	1,988	0.15%
2023/06/20	7	31.17	0	0.00	31.20	7	1,998	0.35%
2023/06/19	1	31.40	0	0.00	31.35	1	2,001	0.05%
2023/06/15	3	31.35	0	0.00	31.35	3	2,073	0.14%
2023/06/14	3	31.38	0	0.00	31.30	3	2,096	0.14%
2023/06/07	0	0.00	1	31.70	31.65	-1	2,307	-0.04%
2023/05/31	1	30.80	0	0.00	30.65	1	2,344	0.04%
2023/05/29	2	30.85	0	0.00	30.75	2	2,370	0.08%
2023/05/25	3	30.65	0	0.00	30.55	3	2,392	0.13%
2023/05/22	2	30.63	0	0.00	30.65	2	2,411	0.08%
2023/05/19	14	30.75	0	0.00	30.70	14	2,390	0.59%
2023/05/17	1	31.00	0	0.00	31.00	1	2,381	0.04%
2023/05/04	0	0.00	1	31.80	32.00	-1	2,098	-0.05%
2023/05/03	2	31.48	0	0.00	31.45	2	2,081	0.10%
2023/04/20	2	31.53	0	0.00	31.40	2	2,064	0.10%
2023/04/17	1	32.10	2	32.05	32.15	-1	2,026	-0.05%
2023/04/14	1	31.65	0	0.00	31.60	1	1,963	0.05%
2023/04/11	10	31.45	17	31.52	31.60	-7	1,864	-0.38%
2023/04/10	10	31.27	1	31.35	31.30	9	1,834	0.49%
2023/03/27	1	31.60	7	31.50	31.40	-6	1,685	-0.36%
2023/03/24	1	31.05	0	0.00	31.35	1	1,656	0.06%
2023/03/23	0	0.00	11	31.20	31.05	-11	1,642	-0.67%
2023/03/22	11	31.30	0	0.00	31.35	11	1,626	0.68%
2023/03/16	2	30.10	0	0.00	29.85	2	1,568	0.13%
2023/03/15	10	31.08	0	0.00	30.90	10	1,477	0.68%
2023/03/14	15	31.20	0	0.00	31.15	15	1,449	1.03%
2023/02/23	0	0.00	2	30.90	30.70	-2	1,257	-0.16%
2023/02/16	1	29.70	1	30.05	30.10	0	1,286	0.00%
2023/02/08	0	0.00	1	30.15	30.15	-1	1,308	-0.08%
2023/02/06	1	29.90	0	0.00	30.00	1	1,340	0.07%
2023/01/31	0	0.00	20	29.40	29.40	-20	1,376	-1.45%
2023/01/13	5	28.53	0	0.00	28.45	5	1,494	0.33%
2022/12/19	0	0.00	1	28.25	28.15	-1	2,275	-0.04%
2022/12/13	13	28.95	0	0.00	28.35	13	2,559	0.51%
2022/12/12	2	29.55	0	0.00	29.65	2	2,541	0.08%
2022/11/28	0	0.00	15	29.45	29.55	-15	3,816	-0.39%
2022/11/22	15	28.40	0	0.00	28.30	15	3,756	0.40%
2022/11/21	0	0.00	4	28.55	28.55	-4	3,750	-0.11%
2022/11/18	2	28.25	5	28.50	28.20	-3	3,742	-0.08%
2022/11/17	5	28.65	0	0.00	28.45	5	3,738	0.13%
2022/11/16	2	28.20	0	0.00	28.10	2	3,732	0.05%
2022/11/15	3	28.30	0	0.00	28.35	3	3,718	0.08%
2022/11/01	0	0.00	10	27.91	27.85	-10	3,717	-0.27%
2022/10/25	1	26.40	0	0.00	26.25	1	3,831	0.03%
2022/10/24	11	26.81	0	0.00	26.50	11	3,812	0.29%
2022/10/21	1	26.70	0	0.00	26.95	1	3,761	0.03%
2022/10/04	0	0.00	50	30.08	30.00	-50	3,482	-1.44%
2022/09/29	0	0.00	10	29.38	29.40	-10	3,372	-0.30%
2022/09/28	22	29.84	0	0.00	28.60	22	3,346	0.66%
2022/09/23	40	32.63	0	0.00	32.25	40	3,099	1.29%
2022/09/19	0	0.00	1	31.55	31.65	-1	2,923	-0.03%
2022/09/15	0	0.00	1	32.30	32.90	-1	2,894	-0.03%
2022/09/14	1.2	31.98	0	0.00	32.05	1.2	2,880	0.04%
2022/09/13	1.4	32.37	0	0.00	32.20	1.4	2,867	0.05%
2022/09/12	0.2	32.45	1	33.15	32.10	-0.8	2,861	-0.03%
2022/09/08	2.2	32.68	2	33.80	33.00	0.2	2,756	0.01%
2022/09/07	1	32.55	1	32.70	32.90	0	2,549	0.00%
2022/09/06	3	32.62	4	32.66	32.80	-1	2,474	-0.04%
2022/09/05	14	32.21	9	31.90	32.60	5	2,304	0.22%
2022/08/19	0	0.00	1	30.25	30.40	-1	1,868	-0.05%
2022/08/11	4	30.04	3	30.00	30.10	1	1,922	0.05%
2022/08/03	14	30.29	14.1	31.05	29.95	-0.1	2,231	0.00%
2022/07/27	0	0.00	20	28.70	29.05	-20	3,631	-0.55%
2022/07/25	0	0.00	5	28.40	28.75	-5	3,659	-0.14%
2022/07/20	0	0.00	45	28.43	28.15	-45	3,690	-1.22%
2022/07/19	0	0.00	5	28.35	28.20	-5	3,696	-0.14%
2022/06/29	0	0.00	5	28.30	28.65	-5	3,681	-0.14%
2022/06/27	0	0.00	10	28.90	28.90	-10	3,679	-0.27%
2022/06/23	0	0.00	3	28.90	28.65	-3	3,659	-0.08%
2022/06/22	30	28.55	27	28.39	28.50	3	3,635	0.08%
2022/06/06	0	0.00	12	29.30	29.30	-12	3,533	-0.34%
2022/06/02	0	0.00	10	29.65	29.70	-10	3,544	-0.28%
2022/05/26	20	30.00	20	29.65	29.55	0	3,438	0.00%
2022/05/18	6	29.25	8	29.40	29.35	-2	3,291	-0.06%
2022/05/17	8	29.35	10	29.40	29.45	-2	3,260	-0.06%
2022/05/16	0	0.00	1	28.85	28.85	-1	3,213	-0.03%
2022/05/12	0	0.00	3	28.35	28.10	-3	3,065	-0.10%
2022/05/11	36	29.81	16	29.35	29.35	20	2,967	0.67%
2022/05/10	53	30.61	34	31.06	30.50	19	2,811	0.68%
2022/05/09	37	30.66	21	30.45	30.20	16	2,409	0.66%
2022/05/06	24	30.54	24	30.95	31.20	0	2,221	0.00%
2022/05/05	63.1	29.06	3	30.55	30.80	60.1	1,962	3.06%
2022/05/04	1	27.85	2.1	28.54	28.85	-1.1	1,461	-0.08%
2022/04/28	0	0.00	1	26.85	27.05	-1	1,218	-0.08%
2022/04/21	0.1	27.85	0	0.00	27.85	0.1	1,119	0.01%
2022/04/14	0	0.00	0.1	27.20	27.15	-0.1	1,076	-0.01%
2022/04/01	0.1	26.70	0	0.00	26.70	0.1	963	0.01%
2022/03/31	0	0.00	12.2	26.45	26.40	-12.2	941	-1.29%
2022/03/28	12.2	26.02	0	0.00	26.05	12.2	859	1.41%
2022/03/23	0	0.00	0.2	25.85	25.80	-0.2	811	-0.02%
2022/03/22	0.2	25.50	0	0.00	25.55	0.2	788	0.02%
2022/01/05	0	0.00	2	25.00	24.95	-2	1,224	-0.16%
2021/12/13	1	25.95	1	26.00	26.00	0	1,480	0.00%
2021/11/16	0	0.00	1	26.05	26.20	-1	1,693	-0.06%
2021/10/27	0	0.00	2	25.25	25.50	-2	1,795	-0.11%
2021/10/20	0	0.00	11	24.40	24.40	-11	1,742	-0.63%
2021/09/13	0	0.00	1	25.10	25.25	-1	2,212	-0.05%
2021/08/26	0	0.00	2	23.60	23.60	-2	2,347	-0.09%
2021/08/24	0	0.00	2	23.43	23.35	-2	2,360	-0.08%
2021/08/17	2	22.50	0	0.00	22.40	2	2,285	0.09%
2021/08/09	3	24.90	1	24.45	24.50	2	2,490	0.08%
2021/08/06	3	25.20	0	0.00	25.40	3	2,548	0.12%
2021/07/21	0	0.00	5	23.65	23.40	-5	3,608	-0.14%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/19	4	24.30	0	0.00	24.55	4	3,683	0.11%
2021/07/15	1	24.05	0	0.00	24.25	1	3,843	0.03%
2021/07/01	3	25.85	0	0.00	25.30	3	4,530	0.07%
2021/06/29	0	0.00	1	26.95	26.80	-1	4,508	-0.02%
2021/06/28	1	27.15	0	0.00	27.00	1	4,490	0.02%
2021/06/24	3	27.62	1	27.50	27.55	2	4,460	0.04%
2021/06/23	1	26.60	1	27.05	26.80	0	4,469	0.00%
2021/06/22	1	26.95	2	27.15	26.90	-1	4,458	-0.02%
2021/06/21	1	25.95	0	0.00	25.90	1	4,408	0.02%
2021/06/18	1	26.35	0	0.00	26.75	1	4,397	0.02%
2021/06/17	0	0.00	1	26.05	26.45	-1	4,536	-0.02%
2021/06/16	1	25.10	0	0.00	25.20	1	4,562	0.02%
2021/06/11	1	25.60	0	0.00	25.50	1	4,766	0.02%
2021/05/12	0	0.00	1	26.10	26.55	-1	5,625	-0.02%
2021/05/11	1	27.95	0	0.00	28.40	1	5,444	0.02%
2021/05/06	0	0.00	1	29.10	28.65	-1	5,278	-0.02%
2021/05/05	0	0.00	1	28.10	27.95	-1	5,208	-0.02%
2021/05/04	2	27.40	0	0.00	27.55	2	5,144	0.04%
2021/04/28	0	0.00	2	28.70	28.60	-2	4,885	-0.04%
2021/04/26	1	28.75	0	0.00	28.70	1	4,961	0.02%
2021/04/23	0	0.00	3	28.10	28.05	-3	4,953	-0.06%
2021/04/22	1	28.00	0	0.00	27.95	1	4,921	0.02%
2021/04/19	0	0.00	1	28.40	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	5	27.23	27.40	-5	4,674	-0.11%
2021/04/15	0	0.00	4.1	27.12	26.85	-4.1	4,582	-0.09%
2021/04/14	0	0.00	1	25.65	26.00	-1	4,463	-0.02%
2021/04/09	1	25.40	0	0.00	25.70	1	4,497	0.02%
2021/04/08	0	0.00	0.4	25.20	25.50	-0.4	4,438	-0.01%
2021/04/07	5.4	25.58	0	0.00	25.65	5.4	4,409	0.12%
2021/03/25	0	0.00	1	24.30	24.05	-1	4,207	-0.02%
2021/03/23	1	24.10	0	0.00	24.15	1	4,200	0.02%
2021/03/22	0	0.00	3	24.47	24.40	-3	4,185	-0.07%
2021/03/12	2	22.73	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.30	0	0.00	22.95	1	4,542	0.02%
2021/03/09	1	23.95	3	23.68	23.45	-2	4,741	-0.04%
2021/03/08	1	23.95	1	23.85	23.00	0	5,020	0.00%
2021/03/04	1	22.70	2	22.90	23.25	-1	5,055	-0.02%
2021/03/03	2	23.25	2	23.15	23.25	0	4,989	0.00%
2021/03/02	0	0.00	10	22.60	22.00	-10	4,866	-0.21%
2021/02/25	0	0.00	1	22.10	22.00	-1	4,989	-0.02%
2021/02/22	0	0.00	1	21.05	21.35	-1	4,813	-0.02%
2021/02/02	0	0.00	10	19.20	19.50	-10	5,159	-0.19%
2021/01/20	0	0.00	1	19.10	19.10	-1	5,789	-0.02%
2021/01/05	2	21.20	1	21.55	21.15	1	8,147	0.01%
2021/01/04	1	20.80	0	0.00	20.90	1	8,550	0.01%
2020/12/30	2	20.75	0	0.00	20.90	2	10,253	0.02%
2020/12/29	2	20.80	0	0.00	20.75	2	10,756	0.02%
2020/12/21	0	0.00	1	21.00	20.95	-1	11,758	-0.01%
2020/12/16	1	21.25	0	0.00	21.20	1	12,256	0.01%
2020/12/15	2	21.00	0	0.00	20.75	2	12,239	0.02%
2020/12/09	0	0.00	1	20.15	20.95	-1	12,602	-0.01%
2020/12/08	7	20.08	2	20.10	19.95	5	12,801	0.04%
2020/12/07	1	21.20	0	0.00	21.35	1	12,566	0.01%
2020/12/03	1	22.95	1	23.00	22.45	0	12,669	0.00%
2020/12/02	13	22.63	1	22.80	22.80	12	12,936	0.09%
2020/11/27	0	0.00	1	24.80	24.90	-1	13,060	-0.01%
2020/11/26	1	24.50	0	0.00	24.65	1	13,124	0.01%
2020/11/25	3	25.58	2	25.20	24.65	1	13,332	0.01%
2020/11/10	5	25.70	7	25.86	25.15	-2	14,886	-0.01%
2020/11/09	5	25.40	5	25.75	25.65	0	14,826	0.00%
2020/11/06	3	25.22	1	25.20	25.10	2	14,745	0.01%
2020/11/05	1	24.80	0	0.00	24.65	1	14,708	0.01%
2020/11/03	1	25.00	1	24.80	24.85	0	14,676	0.00%
2020/10/29	0	0.00	2	24.70	25.00	-2	14,538	-0.01%
2020/10/27	6	25.62	2	25.60	25.60	4	14,326	0.03%
2020/10/23	1	26.65	0	0.00	26.25	1	14,136	0.01%
2020/10/22	0	0.00	50	25.95	26.45	-50	14,038	-0.36%
2020/10/21	62	26.03	56	26.75	26.50	6	13,827	0.04%
2020/10/20	31	25.56	9	26.35	26.50	22	13,147	0.17%
2020/10/19	25	24.39	7	24.55	24.55	18	12,632	0.14%
2020/10/16	1	24.85	0	0.00	24.40	1	12,587	0.01%
2020/10/15	3	24.25	0	0.00	24.15	3	12,407	0.02%
2020/10/14	5	25.00	0	0.00	25.20	5	12,166	0.04%
2020/10/13	7	25.79	0	0.00	25.00	7	11,945	0.06%
2020/10/08	2	24.53	8	24.76	25.50	-6	11,028	-0.05%
2020/10/07	10	23.03	11	23.55	24.35	-1	10,183	-0.01%
2020/10/06	0	0.00	9	21.76	22.50	-9	9,267	-0.10%
2020/10/05	1	20.90	6	20.57	20.95	-5	8,757	-0.06%
2020/09/30	0	0.00	3	20.17	20.20	-3	8,625	-0.03%
2020/09/29	10	20.73	1	21.70	20.45	9	8,546	0.11%
2020/09/28	0	0.00	1	20.60	20.65	-1	8,177	-0.01%
2020/09/21	2	21.20	1	21.20	21.35	1	7,273	0.01%
2020/09/14	2	20.03	19	20.16	20.15	-17	6,572	-0.26%
2020/09/11	6	21.88	0	0.00	20.75	6	6,309	0.10%
2020/09/07	0	0.00	2	22.13	21.70	-2	5,397	-0.04%
2020/09/04	19	20.40	3	20.85	20.80	16	4,944	0.32%
2020/09/02	0	0.00	3	19.65	19.70	-3	4,506	-0.07%
2020/09/01	0	0.00	2	18.75	18.75	-2	4,194	-0.05%
2020/08/31	1	19.00	16	18.86	18.85	-15	4,091	-0.37%
2020/08/28	1	18.85	1	18.20	18.45	0	3,839	0.00%
2020/08/27	0	0.00	7	17.55	18.05	-7	3,648	-0.19%
2020/08/26	9	17.87	5	18.15	17.80	4	3,489	0.11%
2020/08/25	0	0.00	2	18.60	18.65	-2	3,292	-0.06%
2020/08/24	19	17.98	2	18.10	18.00	17	3,106	0.55%
2020/08/21	0	0.00	3	17.00	17.30	-3	2,820	-0.11%
2020/08/19	0	0.00	5	17.16	17.55	-5	2,501	-0.20%
2020/08/18	0	0.00	3	17.00	17.00	-3	2,315	-0.13%
2020/08/14	0	0.00	2	15.35	15.40	-2	1,732	-0.12%
2020/08/12	2	14.55	2	14.70	14.50	0	1,429	0.00%
2020/08/11	1	14.20	0	0.00	14.40	1	1,365	0.07%
2020/08/07	0	0.00	2	14.45	14.45	-2	1,245	-0.16%
2020/08/06	2	14.25	0	0.00	14.35	2	1,181	0.17%
2020/08/03	1	13.45	0	0.00	13.45	1	1,050	0.10%
2020/01/03	0	0.00	1	13.40	13.35	-1	901	-0.11%
2019/12/16	3	12.90	0	0.00	12.90	3	945	0.32%
2019/12/10	2	13.15	0	0.00	13.10	2	970	0.21%
2019/11/18	1	13.20	0	0.00	13.20	1	965	0.10%
2019/10/01	1	14.40	0	0.00	14.40	1	1,766	0.06%
2019/09/24	1	14.75	0	0.00	14.80	1	1,735	0.06%
2019/09/23	1	14.75	0	0.00	14.80	1	1,769	0.06%
2019/09/20	1	14.75	0	0.00	14.75	1	1,784	0.06%
2019/09/04	1	15.05	0	0.00	15.05	1	1,856	0.05%
2019/08/29	3	14.95	0	0.00	14.90	3	1,933	0.16%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/27	12	15.08	0	0.00	15.00	12	1,963	0.61%
2019/08/26	1	15.20	0	0.00	15.20	1	1,970	0.05%
2019/08/23	1	15.70	0	0.00	15.60	1	1,979	0.05%
2019/08/20	1	15.35	0	0.00	15.45	1	2,431	0.04%
2019/08/19	2	15.30	0	0.00	15.45	2	2,627	0.08%
2019/08/15	1	14.75	0	0.00	14.80	1	2,594	0.04%
2019/08/14	1	15.00	0	0.00	15.00	1	2,582	0.04%
2019/07/16	0	0.00	5	17.60	17.45	-5	2,330	-0.21%
2019/07/11	1	17.40	0	0.00	17.40	1	2,306	0.04%
2019/07/10	4	17.50	1	17.60	17.50	3	2,293	0.13%
2019/05/31	0	0.00	2	17.00	17.00	-2	2,190	-0.09%
2019/05/29	1	17.10	1	17.30	16.95	0	2,131	0.00%
2019/05/28	1	17.60	0	0.00	17.40	1	2,063	0.05%
2019/05/27	2	17.00	0	0.00	17.85	2	1,976	0.10%
2019/05/17	0	0.00	5	16.33	16.55	-5	1,370	-0.36%
2019/05/16	0	0.00	2	15.85	15.85	-2	1,158	-0.17%
2019/05/15	1	16.10	2	16.08	16.00	-1	1,140	-0.09%
2019/05/14	0	0.00	1	15.70	15.80	-1	1,111	-0.09%
2019/05/13	2	15.85	2	15.80	15.70	0	1,108	0.00%
2019/05/02	0	0.00	1	15.35	15.35	-1	1,123	-0.09%
2019/04/30	0	0.00	2	15.30	15.40	-2	1,144	-0.17%
2019/04/16	0	0.00	2	15.40	15.40	-2	1,181	-0.17%
2019/04/12	0	0.00	2	15.55	15.50	-2	1,162	-0.17%
2019/04/10	0	0.00	1	16.00	16.00	-1	1,132	-0.09%
2019/04/08	0	0.00	2	16.20	16.35	-2	1,118	-0.18%
2019/03/25	1	14.95	0	0.00	15.20	1	955	0.10%
2019/03/19	0	0.00	1	15.60	15.55	-1	854	-0.12%
2019/03/18	2	15.35	0	0.00	15.40	2	842	0.24%
2019/03/14	1	15.35	0	0.00	15.25	1	835	0.12%
2019/03/07	0	0.00	10	15.30	15.30	-10	846	-1.18%
2019/02/27	1	15.00	0	0.00	15.00	1	828	0.12%
2019/02/26	1	15.05	0	0.00	15.00	1	826	0.12%
2019/02/25	1	14.60	0	0.00	14.60	1	795	0.13%
2019/02/15	0	0.00	1	14.65	14.65	-1	883	-0.11%
2019/01/25	0	0.00	1	14.45	14.45	-1	782	-0.13%
2019/01/17	1	14.25	0	0.00	14.25	1	733	0.14%
2018/12/17	0	0.00	1	14.20	14.25	-1	941	-0.11%
2018/11/15	0	0.00	2	14.20	14.25	-2	1,135	-0.18%
2018/11/14	0	0.00	1	13.55	13.85	-1	1,067	-0.09%
2018/10/19	0	0.00	3	13.80	14.00	-3	1,071	-0.28%
2018/10/12	1	13.60	0	0.00	13.60	1	1,005	0.10%
2018/10/05	0	0.00	20	13.72	13.85	-20	943	-2.12%
2018/10/03	0	0.00	2	14.15	14.15	-2	918	-0.22%
2018/10/02	2	14.20	0	0.00	14.15	2	913	0.22%
2018/09/20	1	13.95	0	0.00	13.80	1	842	0.12%
2018/09/07	0	0.00	10	13.35	13.50	-10	841	-1.19%
2018/09/06	10	13.90	0	0.00	13.80	10	831	1.20%
2018/09/03	2	14.50	45	14.25	14.25	-43	805	-5.34%
2018/08/31	10	13.75	0	0.00	13.95	10	741	1.35%
2018/08/30	41	13.82	9	13.90	13.85	32	729	4.39%
2018/08/29	10	13.30	0	0.00	13.30	10	625	1.60%
2018/06/27	1	13.05	0	0.00	13.05	1	1,663	0.06%
2018/06/22	2	13.20	0	0.00	13.10	2	1,693	0.12%
2018/06/14	4	13.48	0	0.00	13.35	4	1,706	0.23%
2018/06/13	0	0.00	1	13.60	13.55	-1	1,702	-0.06%
2018/06/05	0	0.00	1	13.50	13.30	-1	1,767	-0.06%
2018/06/01	1	13.60	0	0.00	13.35	1	1,751	0.06%
2018/04/24	4	13.00	0	0.00	12.80	4	1,945	0.21%
2018/04/12	1	13.70	1	13.65	13.55	0	1,991	0.00%
2018/03/30	2	14.55	0	0.00	14.55	2	1,891	0.11%
2018/03/21	1	15.90	0	0.00	15.95	1	1,750	0.06%
2018/03/16	1	16.15	0	0.00	16.15	1	1,835	0.05%
2018/03/06	0	0.00	5	15.50	15.50	-5	1,919	-0.26%
2018/03/05	0	0.00	2	15.40	15.35	-2	2,028	-0.10%
2018/03/02	5	15.64	0	0.00	15.65	5	2,068	0.24%
2018/03/01	2	15.80	0	0.00	15.90	2	2,088	0.10%
2018/02/21	1	15.35	0	0.00	15.60	1	2,183	0.05%
2018/02/09	1	14.55	0	0.00	14.70	1	2,139	0.05%
2018/02/06	1	15.25	0	0.00	14.80	1	2,152	0.05%
2018/01/23	2	16.30	0	0.00	16.45	2	2,199	0.09%
2018/01/22	2	17.10	0	0.00	16.70	2	2,239	0.09%
2018/01/09	0	0.00	5	17.40	17.20	-5	2,128	-0.23%
2018/01/08	5	17.65	0	0.00	17.75	5	2,079	0.24%