合勤控 (3704)-台中銀-員林券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	39.95	0	0.00	39.95	3	3,696	0.08%
2024/06/12	2	39.35	0	0.00	39.60	2	3,814	0.05%
2024/06/11	3	40.50	0	0.00	39.70	3	3,910	0.08%
2024/06/07	2	40.60	0	0.00	40.70	2	4,000	0.05%
2024/06/04	0	0.00	1	41.25	41.30	-1	4,030	-0.02%
2024/05/29	2	42.83	0	0.00	42.15	2	4,103	0.05%
2024/05/24	1	41.45	0	0.00	41.45	1	4,100	0.02%
2024/05/23	1	42.75	0	0.00	41.90	1	4,078	0.02%
2024/05/22	0	0.00	1	42.55	42.75	-1	4,049	-0.02%
2024/05/17	0	0.00	0.8	40.40	40.30	-0.8	3,940	-0.02%
2024/05/10	2	39.25	0	0.00	39.25	2	4,118	0.05%
2024/05/09	1	39.50	0	0.00	39.10	1	4,131	0.02%
2024/04/25	1	41.00	0	0.00	40.85	1	4,048	0.02%
2024/04/22	1	41.30	0	0.00	41.05	1	4,046	0.02%
2024/04/19	10	41.75	0	0.00	41.60	10	4,028	0.25%
2024/04/18	3	42.50	0	0.00	42.30	3	4,017	0.07%
2024/04/17	4	43.25	0	0.00	43.25	4	3,999	0.10%
2024/04/16	3	43.28	68	44.00	43.30	-65	3,978	-1.63%
2024/04/15	2	45.45	2	45.25	45.00	0	3,975	0.00%
2024/04/11	4	46.28	0	0.00	45.80	4	3,955	0.10%
2024/04/10	56	47.20	0	0.00	46.60	56	3,956	1.42%
2024/04/09	31	47.21	0	0.00	47.15	31	3,942	0.79%
2024/04/08	1	47.90	1	47.85	47.60	0	3,932	0.00%
2024/04/03	1	46.50	30	47.38	47.60	-29	3,890	-0.75%
2024/04/02	47	46.74	0	0.00	46.70	47	3,867	1.22%
2024/04/01	4	47.43	1	47.25	47.00	3	3,867	0.08%
2024/03/29	92	47.46	10	47.30	46.65	82	3,756	2.18%
2024/03/28	2	48.18	2	50.13	48.00	0	3,645	0.00%
2024/03/27	3	48.35	37	48.48	49.35	-34	3,444	-0.99%
2024/03/26	70	47.05	0	0.00	46.05	70	3,353	2.09%
2024/03/25	88	49.03	0	0.00	47.60	88	3,316	2.65%
2024/03/22	6	50.90	7.2	51.61	49.70	-1.2	3,287	-0.04%
2024/03/21	1	51.00	10	49.76	50.10	-9	3,078	-0.29%
2024/03/20	4	49.05	8	48.59	48.05	-4	2,792	-0.14%
2024/03/19	31	47.30	30	47.89	47.45	1	2,750	0.04%
2024/03/18	8	46.19	5	46.85	47.65	3	2,876	0.10%
2024/03/14	1	49.00	6	49.21	47.70	-5	2,908	-0.17%
2024/03/13	0	0.00	24	47.82	48.00	-24	2,830	-0.85%
2024/03/11	5	45.00	0.6	44.90	44.90	4.4	2,767	0.16%
2024/03/06	4	45.68	0	0.00	45.45	4	3,252	0.12%
2024/03/05	0	0.00	2	46.15	46.30	-2	3,515	-0.06%
2024/03/04	10	46.05	0	0.00	46.40	10	3,660	0.27%
2024/02/29	1	44.85	0	0.00	45.00	1	3,766	0.03%
2024/02/27	1	45.15	10	45.20	45.10	-9	3,904	-0.23%
2024/02/26	8	46.36	25	46.35	46.25	-17	3,920	-0.43%
2024/02/22	9	46.56	4	46.70	46.55	5	3,967	0.13%
2024/02/21	5	47.00	1	47.00	46.50	4	4,000	0.10%
2024/02/20	1	46.20	2	46.30	46.10	-1	3,986	-0.03%
2024/02/19	4	46.44	6	46.55	47.00	-2	3,987	-0.05%
2024/02/16	4	43.73	2	44.35	44.70	2	3,988	0.05%
2024/02/05	0	0.00	2	46.20	46.05	-2	3,947	-0.05%
2024/02/02	2	46.73	0	0.00	46.65	2	4,004	0.05%
2024/02/01	5	46.98	0	0.00	47.10	5	4,120	0.12%
2024/01/31	4	47.96	0	0.00	47.75	4	4,120	0.10%
2024/01/30	2	48.55	0	0.00	48.50	2	4,274	0.05%
2024/01/26	2	48.25	0	0.00	48.00	2	4,515	0.04%
2024/01/25	1	49.05	0	0.00	48.65	1	4,780	0.02%
2024/01/24	3	49.80	0	0.00	49.25	3	5,089	0.06%
2024/01/23	1	49.95	1	49.95	49.95	0	5,438	0.00%
2024/01/22	0	0.00	4	49.65	49.40	-4	5,630	-0.07%
2024/01/19	1	48.40	1	48.75	48.75	0	5,996	0.00%
2024/01/18	1	48.05	1	48.05	48.10	0	6,275	0.00%
2024/01/17	0	0.00	0.6	48.75	48.75	-0.6	6,878	-0.01%
2024/01/16	1.6	48.72	0	0.00	49.10	1.6	7,088	0.02%
2024/01/15	0	0.00	2	48.50	49.00	-2	7,196	-0.03%
2024/01/12	15	48.58	0	0.00	48.00	15	7,356	0.20%
2024/01/11	2	48.68	0	0.00	48.90	2	7,666	0.03%
2024/01/10	2	47.90	0	0.00	47.80	2	7,894	0.03%
2024/01/09	2	49.50	0	0.00	48.25	2	8,045	0.02%
2024/01/08	1	48.95	0	0.00	49.00	1	8,052	0.01%
2024/01/05	2	49.25	0	0.00	49.30	2	8,073	0.02%
2024/01/04	24	49.28	5	49.25	49.15	19	8,104	0.23%
2024/01/03	1	50.00	0	0.00	49.80	1	8,103	0.01%
2024/01/02	6	50.48	0	0.00	50.40	6	8,119	0.07%
2023/12/29	0	0.00	8	50.90	50.80	-8	8,197	-0.10%
2023/12/25	11	50.58	0	0.00	50.30	11	8,371	0.13%
2023/12/22	4	50.70	0	0.00	50.50	4	8,438	0.05%
2023/12/21	17	50.98	0	0.00	50.50	17	8,439	0.20%
2023/12/20	20	51.63	2	52.50	52.00	18	8,398	0.21%
2023/12/19	7	50.67	2	51.30	50.90	5	8,363	0.06%
2023/12/18	30	53.80	21	54.79	52.70	9	8,309	0.11%
2023/12/15	5	53.10	0	0.00	53.10	5	8,299	0.06%
2023/12/14	16	54.04	1	53.90	54.50	15	8,327	0.18%
2023/12/13	0	0.00	42	54.79	54.50	-42	8,395	-0.50%
2023/12/12	0	0.00	3	52.73	52.70	-3	8,449	-0.04%
2023/12/11	0	0.00	5	54.40	53.50	-5	8,671	-0.06%
2023/12/08	0	0.00	0.8	51.80	51.80	-0.8	8,948	-0.01%
2023/12/07	4	53.00	4	52.13	51.90	0	9,357	0.00%
2023/12/05	3	53.67	2	53.35	53.50	1	9,723	0.01%
2023/12/04	6	54.47	2	53.70	54.00	4	10,200	0.04%
2023/12/01	40	54.05	0	0.00	53.90	40	10,257	0.39%
2023/11/30	1	54.70	5	55.34	56.00	-4	10,021	-0.04%
2023/11/29	0	0.00	1	54.20	54.10	-1	9,771	-0.01%
2023/11/28	0	0.00	2	52.50	52.50	-2	9,621	-0.02%
2023/11/27	2	52.70	0	0.00	51.60	2	9,608	0.02%
2023/11/24	2	51.20	5	51.90	52.40	-3	9,529	-0.03%
2023/11/20	0	0.00	9	50.71	50.90	-9	9,467	-0.10%
2023/11/17	1	49.55	1	50.00	49.95	0	9,524	0.00%
2023/11/16	5	49.43	0	0.00	49.55	5	9,555	0.05%
2023/11/15	0	0.00	5	51.12	49.75	-5	9,636	-0.05%
2023/11/13	3	49.32	1	49.25	49.05	2	9,868	0.02%
2023/11/10	1	49.55	0	0.00	49.00	1	9,861	0.01%
2023/11/09	7	50.09	0	49.90	49.65	7	9,814	0.07%
2023/11/08	1	52.19	1	52.00	51.90	0	9,719	0.00%
2023/11/07	1	51.60	1	52.20	51.80	0	9,737	0.00%
2023/11/06	5	54.30	1	53.70	53.50	4	9,628	0.04%
2023/11/03	0	0.00	5	54.14	54.20	-5	9,586	-0.05%
2023/11/02	13	55.18	14	54.41	54.50	-1	9,547	-0.01%
2023/11/01	31	54.45	26	53.52	53.60	5	9,320	0.05%
2023/10/31	12	55.40	22	55.17	54.60	-10	9,116	-0.11%
2023/10/30	7	54.30	6	54.72	54.50	1	8,906	0.01%
2023/10/27	11.7	53.92	5	54.44	54.20	6.7	8,926	0.08%
2023/10/26	10	52.48	4	53.20	53.20	6	8,793	0.07%
2023/10/25	22	52.93	36	54.10	53.80	-14	8,600	-0.16%
2023/10/24	3	51.03	11	51.95	52.30	-8	8,070	-0.10%
2023/10/23	4	50.35	8	50.21	49.70	-4	7,970	-0.05%
2023/10/20	7	51.29	3	51.43	51.10	4	7,969	0.05%
2023/10/19	15	50.16	27	51.09	51.70	-12	7,973	-0.15%
2023/10/18	12	49.02	12	49.47	49.15	0	7,759	0.00%
2023/10/17	15	48.64	3	48.78	47.80	12	7,642	0.16%
2023/10/12	1	47.80	0	0.00	47.70	1	8,758	0.01%
2023/10/11	1	48.30	0	0.00	48.00	1	9,279	0.01%
2023/10/04	0	0.00	2	48.55	48.30	-2	10,295	-0.02%
2023/10/02	2	49.95	0	0.00	50.50	2	10,622	0.02%
2023/09/28	1	50.70	1	50.00	50.00	0	10,858	0.00%
2023/09/27	2	49.30	0	0.00	48.40	2	11,149	0.02%
2023/09/26	0.2	50.70	0	0.00	50.10	0.2	11,794	0.00%
2023/09/22	0	0.00	1	50.20	50.40	-1	13,059	-0.01%
2023/09/21	0	0.00	2	49.60	49.20	-2	13,266	-0.02%
2023/09/19	0	0.00	1	52.00	51.00	-1	13,223	-0.01%
2023/09/18	2	51.85	0	0.00	51.70	2	13,148	0.02%
2023/09/15	9	52.91	1.3	52.75	52.80	7.7	12,973	0.06%
2023/09/14	5	54.76	13	55.82	54.50	-8	12,763	-0.06%
2023/09/13	8.3	54.34	6	53.48	54.50	2.3	12,510	0.02%
2023/09/12	5	54.30	9	54.88	55.50	-4	12,206	-0.03%
2023/09/11	2	51.85	1.3	52.65	51.80	0.7	11,812	0.01%
2023/09/08	2	52.00	6	52.03	52.20	-4	11,697	-0.03%
2023/09/07	4	52.64	6	51.97	52.00	-2	11,481	-0.02%
2023/09/06	6.3	49.08	3	48.95	50.30	3.3	10,955	0.03%
2023/09/05	2	47.90	2	48.10	48.15	0	10,788	0.00%
2023/09/04	1	45.80	1	46.60	46.55	0	10,760	0.00%
2023/08/30	2	46.70	0	0.00	46.80	2	10,810	0.02%
2023/08/29	0	0.00	4	46.40	46.65	-4	10,861	-0.04%
2023/08/28	4	46.09	4	46.24	45.85	0	10,939	0.00%
2023/08/25	1	47.40	0	0.00	47.05	1	11,119	0.01%
2023/08/24	5	48.70	5	48.65	48.80	0	11,390	0.00%
2023/08/23	15	49.42	15	48.48	48.25	0	11,415	0.00%
2023/08/22	7	47.86	6	48.16	47.90	1	11,388	0.01%
2023/08/21	8	47.18	8	46.93	46.95	0	11,404	0.00%
2023/08/18	14	47.84	0	0.00	46.80	14	11,447	0.12%
2023/08/17	2	51.45	3	51.07	52.00	-1	11,238	-0.01%
2023/08/15	3	50.02	2	50.05	49.85	1	11,257	0.01%
2023/08/14	0	0.00	6	48.82	49.00	-6	11,502	-0.05%
2023/08/10	3	50.30	8	50.40	50.40	-5	11,659	-0.04%
2023/08/09	5	52.36	1.8	51.53	51.80	3.2	11,666	0.03%
2023/08/08	1	50.90	1	51.80	51.60	0	11,701	0.00%
2023/08/07	4	51.35	1	51.30	51.10	3	11,727	0.03%
2023/08/04	6	50.43	3	50.33	50.70	3	11,766	0.03%
2023/08/02	6	51.38	5	51.60	51.50	1	11,735	0.01%
2023/08/01	26	53.88	13	54.54	53.00	13	11,710	0.11%
2023/07/31	8	54.38	4	54.93	54.00	4	11,505	0.03%
2023/07/28	0	0.00	5	54.70	53.50	-5	11,278	-0.04%
2023/07/27	1	55.00	5	54.78	54.40	-4	11,219	-0.04%
2023/07/26	2.2	55.27	4.1	56.68	54.80	-1.9	11,207	-0.02%
2023/07/25	5.2	56.27	0	0.00	55.80	5.2	11,333	0.05%
2023/07/24	0.2	57.05	0	0.00	56.70	0.2	11,244	0.00%
2023/07/21	0.4	57.55	1	57.00	57.60	-0.6	11,102	-0.01%
2023/07/20	0.1	59.00	10.1	59.11	59.10	-10	11,050	-0.09%
2023/07/19	7.1	61.93	25.1	60.33	59.30	-18	10,975	-0.16%
2023/07/18	20	63.83	23.1	62.54	62.00	-3	10,892	-0.03%
2023/07/17	15.1	63.33	5.1	64.39	65.70	10	10,605	0.09%
2023/07/14	17.1	60.42	11	60.83	61.80	6	10,948	0.06%
2023/07/13	21	58.25	16	57.29	57.30	5	10,666	0.05%
2023/07/12	11	55.86	10	55.68	55.00	1	10,168	0.01%
2023/07/11	12	55.49	18	53.88	55.70	-6	9,857	-0.06%
2023/07/10	3	53.67	1	54.10	53.80	2	9,630	0.02%
2023/07/07	1.1	54.36	0	54.70	54.10	1.1	9,521	0.01%
2023/07/06	9	55.38	7.1	55.17	55.70	1.9	9,299	0.02%
2023/07/05	7.1	54.56	18	54.73	54.70	-11	9,021	-0.12%
2023/07/04	34.1	52.44	26.9	53.31	53.60	7.2	8,640	0.08%
2023/07/03	11	48.48	9.1	49.83	51.10	2	7,928	0.02%
2023/06/30	14.1	45.00	14	45.46	46.50	0.1	7,340	0.00%
2023/06/29	4	43.30	3.9	43.42	43.30	0.1	6,640	0.00%
2023/06/28	1	42.10	0	0.00	41.40	1	6,404	0.02%
2023/06/16	0	0.00	2	43.20	43.00	-2	6,511	-0.03%
2023/06/15	1	42.35	0	0.00	42.45	1	6,480	0.02%
2023/06/14	2	42.65	0	0.00	42.70	2	6,485	0.03%
2023/06/07	2	42.35	0	0.00	42.30	2	6,742	0.03%
2023/06/06	0	0.00	4	43.05	42.65	-4	6,759	-0.06%
2023/06/05	1	43.75	0	0.00	43.40	1	6,761	0.01%
2023/06/02	2	43.70	6	43.46	43.05	-4	6,782	-0.06%
2023/06/01	0	0.00	6	43.55	43.55	-6	6,780	-0.09%
2023/05/31	3	44.88	1	44.60	44.50	2	6,732	0.03%
2023/05/30	12	45.12	1	44.45	45.20	11	6,569	0.17%
2023/05/29	0	0.00	0	43.50	43.85	0	6,305	0.00%
2023/05/26	0	0.00	1	42.75	42.20	-1	6,247	-0.02%
2023/05/25	0	0.00	1	43.25	43.25	-1	6,220	-0.02%
2023/05/24	0	0.00	3.8	42.80	43.85	-3.8	6,208	-0.06%
2023/05/19	0	0.00	2	42.35	41.90	-2	6,263	-0.03%
2023/05/18	30	43.30	21	43.87	42.95	9	6,295	0.14%
2023/05/17	11	42.54	9	42.55	42.95	2	6,108	0.03%
2023/05/12	4	41.39	0	0.00	41.35	4	6,350	0.06%
2023/05/11	2	40.50	2	40.60	39.25	0	6,319	0.00%
2023/05/10	1	40.90	0	0.00	40.40	1	6,304	0.02%
2023/05/08	1	41.65	3	41.47	41.30	-2	6,264	-0.03%
2023/05/04	1	40.50	0	0.00	40.80	1	6,627	0.02%
2023/05/03	1	41.25	0	0.00	40.70	1	6,891	0.01%
2023/05/02	0	0.00	5	41.35	41.30	-5	6,903	-0.07%
2023/04/28	2	41.23	0	0.00	41.25	2	6,910	0.03%
2023/04/25	1	39.50	0	0.00	39.50	1	6,822	0.01%
2023/04/21	5	40.98	2	41.05	40.20	3	7,310	0.04%
2023/04/20	2	43.68	1	43.20	42.85	1	7,429	0.01%
2023/04/19	74	45.42	76.7	45.25	45.40	-2.7	7,285	-0.04%
2023/04/18	1	42.75	15	43.41	43.90	-14	6,706	-0.21%
2023/04/17	0	0.00	12	40.01	39.95	-12	6,806	-0.18%
2023/04/14	1	38.80	0	0.00	38.80	1	7,088	0.01%
2023/04/13	0	0.00	1	39.00	39.00	-1	7,168	-0.01%
2023/04/07	1	37.05	0	0.00	37.15	1	7,181	0.01%
2023/03/31	1	37.00	0	0.00	37.15	1	7,204	0.01%
2023/03/30	1	36.70	0	0.00	37.15	1	7,269	0.01%
2023/03/29	0	0.00	1	36.70	36.70	-1	7,380	-0.01%
2023/03/28	2	36.80	101	36.50	36.55	-99	7,547	-1.31%	大賣/
2023/03/21	2	36.85	0	0.00	36.55	2	7,630	0.03%
2023/03/20	5	37.00	0	0.00	36.85	5	7,604	0.07%
2023/03/17	3	37.60	1	37.70	37.55	2	7,583	0.03%
2023/03/16	0	0.00	101	36.90	37.00	-101	7,551	-1.34%	大賣/鉅額交易
2023/03/14	1	39.80	0	0.00	39.85	1	7,401	0.01%
2023/03/13	3	41.07	7	41.03	41.45	-4	7,325	-0.05%
2023/03/10	2	40.83	2	40.43	40.40	0	7,281	0.00%
2023/03/08	0	0.00	1	41.25	41.45	-1	7,399	-0.01%
2023/03/07	3	40.85	0	0.00	41.10	3	7,709	0.04%
2023/03/03	1	40.15	0	0.00	40.10	1	7,850	0.01%
2023/03/02	2	40.13	4	40.15	40.20	-2	7,791	-0.03%
2023/03/01	1	39.70	1	39.35	39.70	0	7,732	0.00%
2023/02/24	1	39.15	4	39.40	39.15	-3	7,673	-0.04%
2023/02/23	0	0.00	1	39.45	39.55	-1	7,638	-0.01%
2023/02/22	3	38.78	1	39.00	38.90	2	7,635	0.03%
2023/02/21	20	39.85	10.1	39.55	39.60	9.9	7,611	0.13%
2023/02/20	1.1	40.44	11	40.23	40.40	-10	7,538	-0.13%
2023/02/16	104	40.10	6	40.15	40.10	98	7,411	1.32%	大買/
2023/02/15	0	0.00	5	39.55	39.60	-5	7,402	-0.07%
2023/02/14	111	39.72	1	39.35	39.20	110	7,415	1.48%	大買/鉅額交易
2023/02/13	6.1	39.70	13	39.71	39.85	-7	7,365	-0.09%
2023/02/10	1	38.50	0.8	38.00	38.00	0.2	7,052	0.00%
2023/02/09	7	38.47	0	0.00	38.55	7	7,002	0.10%
2023/02/08	3	38.78	5	38.74	38.85	-2	6,908	-0.03%
2023/02/07	2	38.15	1	38.30	38.50	1	6,809	0.01%
2023/02/06	8	37.39	1	37.70	37.45	7	6,746	0.10%
2023/02/03	3	38.55	4.1	38.53	38.20	-1.1	6,678	-0.02%
2023/02/02	20.1	38.93	131	38.93	38.40	-111	6,569	-1.69%	大賣/鉅額交易
2023/02/01	27	37.96	11	37.83	38.20	16	6,158	0.26%
2023/01/16	4	35.30	5	35.05	35.00	-1	5,719	-0.02%
2023/01/13	4	36.58	0	0.00	35.80	4	5,644	0.07%
2023/01/12	10	36.38	2	36.50	36.80	8	5,549	0.14%
2023/01/11	18.5	37.64	12	36.52	36.15	6.5	5,374	0.12%
2023/01/10	3	38.45	2	38.60	39.00	1	4,943	0.02%
2023/01/09	1	37.50	1	36.55	36.70	0	4,636	0.00%
2023/01/06	5	37.74	4	37.23	36.90	1	4,523	0.02%
2023/01/05	13	38.03	14	37.48	37.85	-1	4,255	-0.02%
2023/01/04	3	36.70	2.1	36.86	38.15	1	3,886	0.02%
2022/12/30	0	0.00	10	34.70	34.90	-10	3,462	-0.29%
2022/12/29	0	0.00	1.8	33.43	33.70	-1.8	3,415	-0.05%
2022/12/28	0	0.00	4	34.79	33.35	-4	3,426	-0.12%
2022/12/27	0	0.00	1	34.30	34.60	-1	3,378	-0.03%
2022/12/26	0	0.00	1	34.15	33.95	-1	3,333	-0.03%
2022/12/22	1	34.55	0	0.00	34.65	1	3,365	0.03%
2022/12/20	0	0.00	15	35.05	33.75	-15	3,242	-0.46%
2022/12/16	2	33.50	2	33.80	33.75	0	3,065	0.00%
2022/12/15	2	33.60	2	33.20	33.25	0	3,035	0.00%
2022/12/13	0	0.00	1	33.30	32.80	-1	3,015	-0.03%
2022/12/02	0	0.00	15	32.90	32.65	-15	2,848	-0.53%
2022/12/01	10	33.20	10.4	32.75	32.65	-0.4	2,817	-0.01%
2022/11/30	16.4	32.77	34.1	32.76	32.75	-17.7	2,764	-0.64%
2022/11/29	32.1	35.08	12	34.97	33.85	20.1	2,614	0.77%
2022/11/28	1	33.15	1	32.75	33.80	0	2,280	0.00%
2022/11/25	3	33.25	5	33.20	33.55	-2	2,214	-0.09%
2022/11/21	0	0.00	0.7	31.65	31.90	-0.7	2,123	-0.03%
2022/11/10	4	31.75	4.1	31.51	31.55	-0.1	2,427	0.00%
2022/11/09	0.1	30.40	4	30.93	30.80	-3.9	2,382	-0.17%
2022/11/08	2	29.95	0	0.00	29.95	2	2,325	0.09%
2022/09/21	1	29.60	0	0.00	29.15	1	3,516	0.03%
2022/09/16	0	0.00	9	30.55	30.55	-9	3,389	-0.27%
2022/09/15	6	30.70	0	0.00	30.25	6	3,375	0.18%
2022/09/14	0	0.00	10	29.60	30.60	-10	3,346	-0.30%
2022/09/13	19	30.40	5	30.40	30.25	14	3,330	0.42%
2022/09/12	2	30.00	0	0.00	30.05	2	3,279	0.06%
2022/09/05	0	0.00	2	27.40	27.40	-2	3,233	-0.06%
2022/08/29	0	0.00	5	27.25	27.25	-5	3,425	-0.15%
2022/08/26	5	28.60	0	0.00	28.65	5	3,401	0.15%
2022/08/25	0	0.00	5	28.60	28.55	-5	3,386	-0.15%
2022/08/24	5	28.80	0	0.00	28.45	5	3,377	0.15%
2022/08/09	2	28.75	1	28.70	28.60	1	3,034	0.03%
2022/08/08	5	32.05	7	32.09	31.55	-2	2,837	-0.07%
2022/08/03	2	31.35	0	0.00	30.70	2	2,596	0.08%
2022/08/02	0	0.00	2	30.95	31.05	-2	2,562	-0.08%
2022/07/29	2	31.03	1	30.35	31.05	1	2,557	0.04%
2022/07/28	3	31.52	5	30.85	30.80	-2	2,583	-0.08%
2022/07/27	1	31.50	0	0.00	31.55	1	2,420	0.04%
2022/07/15	2	27.65	0	0.00	27.45	2	2,359	0.08%
2022/06/27	0	0.00	3	28.20	28.20	-3	2,134	-0.14%
2022/05/05	0	0.00	4	30.70	30.40	-4	2,806	-0.14%
2022/05/04	0	0.00	1	29.75	29.75	-1	2,735	-0.04%
2022/04/27	2	28.08	0	0.00	27.90	2	2,779	0.07%
2022/04/22	0	0.00	2	30.55	31.10	-2	2,748	-0.07%
2022/04/21	2	30.25	10	29.65	30.30	-8	2,660	-0.30%
2022/04/18	10	28.48	0	0.00	28.30	10	2,742	0.36%
2022/04/13	0	0.00	9	29.90	29.85	-9	2,970	-0.30%
2022/04/12	0	0.00	1	29.35	29.50	-1	3,033	-0.03%
2022/04/08	10	30.75	0	0.00	30.35	10	3,096	0.32%
2022/03/21	4	29.35	0	0.00	29.25	4	6,001	0.07%
2022/03/17	3	29.20	0	0.00	29.25	3	7,471	0.04%
2022/03/11	5	30.05	1	30.35	30.05	4	7,878	0.05%
2022/03/09	0	0.00	2	29.90	30.05	-2	7,954	-0.03%
2022/02/24	0	0.00	1	32.40	32.00	-1	9,520	-0.01%
2022/02/22	0	0.00	1	33.00	33.00	-1	9,963	-0.01%
2022/02/16	3	33.65	0	0.00	33.65	3	10,905	0.03%
2022/02/14	0	0.00	11	32.53	32.75	-11	11,359	-0.10%
2022/02/09	1	32.35	0	0.00	32.70	1	11,849	0.01%
2022/02/08	11	32.50	0	0.00	32.50	11	12,135	0.09%
2022/01/26	2	29.60	0	0.00	29.35	2	13,043	0.02%
2022/01/25	2	29.55	0	0.00	29.15	2	13,813	0.01%
2022/01/21	4	30.15	1	29.85	29.80	3	14,235	0.02%
2022/01/19	3	31.50	5	31.25	31.45	-2	15,078	-0.01%
2022/01/17	0	0.00	1	32.40	32.40	-1	15,327	-0.01%
2022/01/14	0	0.00	21	31.03	31.10	-21	15,287	-0.14%
2022/01/13	0	0.00	1	32.30	31.90	-1	15,254	-0.01%
2022/01/12	6	31.87	10	31.70	31.70	-4	15,217	-0.03%
2022/01/11	1	32.35	10	32.35	32.15	-9	15,146	-0.06%
2022/01/07	5	33.10	1	33.45	32.95	4	15,020	0.03%
2022/01/06	4	33.75	0	0.00	33.10	4	14,936	0.03%
2022/01/05	1	34.70	0	0.00	34.20	1	14,838	0.01%
2022/01/04	3	34.90	0	0.00	34.80	3	14,758	0.02%
2021/12/30	2	35.43	0	35.00	35.05	2	14,674	0.01%
2021/12/29	12	36.09	0	0.00	35.85	12	14,539	0.08%
2021/12/28	0	0.00	108	34.73	34.80	-108	14,164	-0.76%	大賣/鉅額交易
2021/12/27	0	0.00	0	34.05	34.30	0	14,043	0.00%
2021/12/24	0	34.95	0	0.00	34.05	0	13,992	0.00%
2021/12/23	1	34.35	2	34.40	34.35	-1	13,924	-0.01%
2021/12/22	4	34.73	0	34.50	34.45	4	13,856	0.03%
2021/12/21	1	34.51	0	0.00	34.60	1	13,780	0.01%
2021/12/20	1	35.15	5	35.60	34.85	-4	13,655	-0.03%
2021/12/17	207	37.72	15	36.89	34.80	192	13,513	1.42%	大買/鉅額交易
2021/12/16	17	37.03	8	37.03	36.40	9	12,900	0.07%
2021/12/15	34	36.16	48	37.11	37.15	-14	12,473	-0.11%
2021/12/14	15	36.01	14	35.56	35.55	1	11,620	0.01%
2021/12/13	21	35.85	14	35.50	36.95	7	10,959	0.06%
2021/12/10	2	33.60	0	0.00	34.35	2	10,117	0.02%
2021/12/09	0	0.00	10	32.73	33.00	-10	9,808	-0.10%
2021/12/03	0	0.00	35	32.31	32.30	-35	9,553	-0.37%
2021/12/02	5	32.28	18	32.97	32.00	-13	9,513	-0.14%
2021/12/01	5	33.00	1	33.20	33.00	4	9,401	0.04%
2021/11/30	45	34.44	12	34.85	33.85	33	9,268	0.36%
2021/11/29	5	31.40	18	33.24	33.90	-13	8,606	-0.15%
2021/11/26	10	31.91	0	0.00	31.70	10	8,314	0.12%
2021/11/25	0	0.00	1	32.90	32.50	-1	8,207	-0.01%
2021/11/24	0	0.00	1	32.30	32.50	-1	8,124	-0.01%
2021/11/23	8	33.46	0	0.00	32.90	8	8,030	0.10%
2021/11/22	23	33.93	21	34.48	34.50	2	7,800	0.03%
2021/11/19	0	0.00	1	32.60	32.70	-1	7,347	-0.01%
2021/11/18	3	32.70	4	33.15	32.00	-1	7,251	-0.01%
2021/11/17	1	33.00	6	33.13	32.95	-5	7,145	-0.07%
2021/11/16	18	33.88	0	0.00	33.25	18	6,923	0.26%
2021/11/15	6	33.12	6	33.21	33.60	0	6,507	0.00%
2021/11/12	0	0.00	5	32.05	32.00	-5	6,142	-0.08%
2021/11/11	16	33.18	6.3	33.16	33.65	9.7	5,978	0.16%
2021/11/10	0	0.00	8	32.18	32.15	-8	5,654	-0.14%
2021/11/09	2	31.73	4	31.90	32.00	-2	5,524	-0.04%
2021/11/08	16	32.77	0	0.00	31.85	16	5,313	0.30%
2021/11/05	1	31.50	2	31.91	31.70	-1	5,067	-0.02%
2021/11/04	8.3	33.06	2	33.30	33.40	6.3	4,765	0.13%
2021/11/03	9	34.01	11	33.72	34.00	-2	4,395	-0.05%
2021/11/02	15	33.30	0	0.00	32.45	15	3,723	0.40%
2021/11/01	4	30.68	1	32.00	31.80	3	2,947	0.10%
2021/10/29	1	30.80	3	30.90	31.20	-2	2,662	-0.08%
2021/10/28	1	30.10	3	30.35	30.65	-2	2,475	-0.08%
2021/10/27	15	29.34	2	29.40	30.10	13	1,917	0.68%
2021/10/26	2	27.15	0	0.00	27.40	2	1,606	0.12%
2021/10/25	0	0.00	0.2	25.20	26.65	-0.2	1,444	-0.01%
2021/10/04	0	22.90	0	0.00	22.65	0	1,662	0.00%
2021/09/17	0.1	23.75	0	0.00	23.95	0.1	1,878	0.00%
2021/09/02	1.1	25.41	0	0.00	25.30	1.1	2,216	0.05%
2021/08/19	0	0.00	1	24.50	24.60	-1	2,613	-0.04%
2021/08/11	1	26.10	0	0.00	25.70	1	2,758	0.04%
2021/08/10	1	27.05	2	26.95	26.70	-1	2,809	-0.04%
2021/08/06	1	26.40	4	26.50	26.35	-3	2,954	-0.10%
2021/08/05	1	26.60	0	0.00	26.65	1	3,094	0.03%
2021/08/04	0	0.00	5	27.20	27.00	-5	3,246	-0.15%
2021/07/28	0	0.00	1	28.50	27.50	-1	3,747	-0.03%
2021/07/21	0	0.00	3	27.55	27.55	-3	4,773	-0.06%
2021/07/19	1	29.30	0	0.00	29.30	1	5,176	0.02%
2021/07/14	2	28.10	0	0.00	28.55	2	6,282	0.03%
2021/07/13	0	0.00	1	28.95	28.40	-1	6,402	-0.02%
2021/07/12	1	27.55	3	28.30	29.00	-2	6,794	-0.03%
2021/07/09	1	27.70	0	0.00	27.70	1	6,978	0.01%
2021/07/08	1.4	28.23	0	0.00	28.10	1.4	7,150	0.02%
2021/07/07	2	28.50	0	0.00	28.10	2	7,468	0.03%
2021/07/06	0	0.00	1	28.70	28.65	-1	7,592	-0.01%
2021/07/05	1	29.70	0	0.00	29.55	1	7,844	0.01%
2021/06/29	3	29.90	0	0.00	29.70	3	8,611	0.03%
2021/06/24	1	30.45	0	0.00	30.40	1	8,839	0.01%
2021/06/23	0	0.00	1	30.55	30.30	-1	8,897	-0.01%
2021/06/18	1	30.25	0	0.00	30.20	1	9,240	0.01%
2021/06/11	4	30.03	0	0.00	29.85	4	11,596	0.03%
2021/05/28	0	0.00	1	30.55	30.55	-1	12,145	-0.01%
2021/05/26	1	29.55	1	30.10	29.65	0	12,161	0.00%
2021/05/25	1	29.80	0	0.00	29.50	1	12,202	0.01%
2021/05/20	1	28.60	0	0.00	27.55	1	12,445	0.01%
2021/05/18	0	0.00	1	27.65	27.65	-1	12,706	-0.01%
2021/05/13	1	25.50	0	0.00	27.40	1	12,643	0.01%
2021/05/11	8	30.28	0	0.00	30.25	8	12,569	0.06%
2021/05/06	1	34.40	0	0.00	32.50	1	12,671	0.01%
2021/05/04	0	0.00	1	36.15	34.15	-1	12,701	-0.01%
2021/05/03	3	36.72	2	36.80	35.85	1	12,767	0.01%
2021/04/29	1	39.75	0	0.00	38.40	1	12,792	0.01%
2021/04/28	0	0.00	11	40.73	40.25	-11	12,866	-0.09%
2021/04/27	1	40.40	1	41.20	40.85	0	13,042	0.00%
2021/04/23	1	39.75	1	40.05	39.70	0	13,285	0.00%
2021/04/22	2	40.90	6	40.98	40.10	-4	13,773	-0.03%
2021/04/21	2	38.75	2	40.35	39.85	0	14,141	0.00%
2021/04/20	0	0.00	2	39.80	39.60	-2	14,373	-0.01%
2021/04/19	1	38.75	0	0.00	38.75	1	15,418	0.01%
2021/04/16	11	40.30	8	39.77	39.55	3	15,814	0.02%
2021/04/15	6	39.45	2	39.10	39.95	4	16,479	0.02%
2021/04/14	0	0.00	7	38.53	38.15	-7	16,602	-0.04%
2021/04/13	5	39.79	8	39.82	38.30	-3	16,968	-0.02%
2021/04/12	3	38.93	0	0.00	38.40	3	16,948	0.02%
2021/04/09	13	39.07	3	39.33	39.25	10	17,440	0.06%
2021/04/08	4	39.56	3	39.30	40.30	1	17,428	0.01%
2021/04/07	1	37.70	0	0.00	38.25	1	17,461	0.01%
2021/04/06	1	37.35	2	37.53	37.45	-1	18,866	-0.01%
2021/03/26	0	0.00	10	36.45	36.40	-10	22,311	-0.04%
2021/03/25	0	0.00	1	35.95	35.65	-1	23,830	0.00%
2021/03/24	1	35.75	0	0.00	35.80	1	25,025	0.00%
2021/03/23	12	36.27	5.6	36.24	36.15	6.4	26,093	0.02%
2021/03/22	5.3	38.08	2	37.80	37.80	3.3	26,222	0.01%
2021/03/19	37.3	40.63	36	39.56	39.60	1.3	26,119	0.00%
2021/03/18	11	38.69	30	39.80	40.25	-19	25,229	-0.08%
2021/03/17	8	36.43	7	36.38	36.60	1	24,370	0.00%
2021/03/15	2	35.90	2	35.90	35.70	0	24,270	0.00%
2021/03/12	1	35.50	4	35.46	35.80	-3	24,381	-0.01%
2021/03/10	0	0.00	9	33.84	34.30	-9	24,678	-0.04%
2021/03/09	0	0.00	6	33.13	33.10	-6	24,846	-0.02%
2021/03/08	3	35.17	0	0.00	34.95	3	24,903	0.01%
2021/03/05	4	35.49	0	0.00	35.15	4	24,949	0.02%
2021/03/04	1.1	36.27	0	0.00	36.05	1.1	24,957	0.00%
2021/03/02	4	36.50	1	36.70	36.05	3	24,992	0.01%
2021/02/26	0	0.00	1	36.50	37.00	-1	25,014	0.00%
2021/02/25	1	37.00	1	37.25	36.65	0	25,031	0.00%
2021/02/24	5	37.21	0	0.00	37.10	5	25,043	0.02%
2021/02/23	0	0.00	1	38.05	37.80	-1	25,055	0.00%
2021/02/22	15	37.79	1	37.75	37.75	14	24,986	0.06%
2021/02/19	6	38.00	3	38.20	38.25	3	24,870	0.01%
2021/02/18	2	37.30	5	38.10	38.20	-3	24,740	-0.01%
2021/02/03	1	35.85	0	0.00	36.00	1	24,549	0.00%
2021/02/02	3	36.00	0	0.00	35.70	3	24,531	0.01%
2021/02/01	2	34.70	0	0.00	35.45	2	24,415	0.01%
2021/01/29	9	35.97	7	36.56	35.50	2	24,313	0.01%
2021/01/28	7	35.88	5	35.70	35.80	2	24,143	0.01%
2021/01/27	5	36.15	20	36.60	36.10	-15	24,017	-0.06%
2021/01/26	3	36.15	2	37.28	36.05	1	23,964	0.00%
2021/01/25	2	36.78	1	36.20	37.25	1	23,878	0.00%
2021/01/22	6	36.77	5	36.23	37.45	1	23,720	0.00%
2021/01/21	7	37.09	4	37.76	36.75	3	23,559	0.01%
2021/01/20	6	36.96	4	37.65	36.50	2	23,326	0.01%
2021/01/19	15	39.00	0	0.00	38.15	15	23,052	0.07%
2021/01/18	4	39.85	3	39.93	39.00	1	22,831	0.00%
2021/01/15	20	42.61	3	42.53	41.00	17	22,491	0.08%
2021/01/14	18	44.22	30	44.34	43.50	-12	22,488	-0.05%
2021/01/13	8	42.72	22	42.13	41.70	-14	21,737	-0.06%
2021/01/12	14.5	43.46	18	43.50	42.85	-3.5	21,315	-0.02%
2021/01/11	13	40.87	10	40.98	42.65	3	20,131	0.01%
2021/01/08	14	42.53	7	42.96	40.55	7	19,633	0.04%
2021/01/07	2	39.75	2	38.75	39.80	0	18,574	0.00%
2021/01/05	16	39.66	15	39.90	40.35	1	18,040	0.01%
2021/01/04	0	0.00	17	40.34	40.75	-17	17,867	-0.10%
2020/12/30	42	38.82	10	38.44	38.35	32	17,109	0.19%
2020/12/29	6	38.83	79	37.58	38.25	-73	16,723	-0.44%
2020/12/28	14	36.24	11	36.00	36.00	3	15,251	0.02%
2020/12/25	1	36.80	12	36.80	36.65	-11	14,758	-0.07%
2020/12/24	97	35.75	17	35.88	36.25	80	14,288	0.56%
2020/12/23	34	33.96	47	35.44	36.05	-13	13,292	-0.10%
2020/12/22	17	33.86	25	34.40	32.80	-8	12,574	-0.06%
2020/12/21	51	33.52	34	33.68	33.55	17	11,724	0.15%
2020/12/18	16	32.41	14	32.74	33.25	2	10,285	0.02%
2020/12/17	5	29.08	12	29.82	30.25	-7	9,150	-0.08%
2020/12/16	0	0.00	5	27.49	27.50	-5	8,098	-0.06%
2020/12/11	1	25.80	0	0.00	25.85	1	7,962	0.01%
2020/12/09	1	26.95	0	0.00	26.85	1	8,019	0.01%
2020/12/08	1	26.85	0	0.00	26.90	1	8,289	0.01%
2020/12/07	0	0.00	6	26.78	26.10	-6	8,353	-0.07%
2020/12/04	0	0.00	5	27.00	27.05	-5	8,439	-0.06%
2020/12/03	0	0.00	5	26.90	27.00	-5	8,639	-0.06%
2020/12/02	0	0.00	3	26.37	26.10	-3	9,256	-0.03%
2020/12/01	0	0.00	2	25.90	25.75	-2	9,645	-0.02%
2020/11/30	0	0.00	3	25.50	25.25	-3	10,792	-0.03%
2020/11/26	0	0.00	1	25.30	24.90	-1	11,479	-0.01%
2020/11/24	7	24.76	0	0.00	24.65	7	11,937	0.06%
2020/11/23	4	25.16	0	0.00	25.15	4	12,474	0.03%
2020/11/09	0	0.00	2	23.95	23.60	-2	13,353	-0.01%
2020/11/06	0	0.00	1	23.45	23.20	-1	13,380	-0.01%
2020/11/04	1	23.20	0	0.00	23.35	1	13,422	0.01%
2020/11/03	1	23.25	0	0.00	23.25	1	13,424	0.01%
2020/10/29	1	23.00	0	0.00	23.20	1	13,389	0.01%
2020/10/28	2	23.75	2	23.55	23.55	0	13,387	0.00%
2020/10/27	1	23.90	2	23.75	23.45	-1	13,326	-0.01%
2020/10/26	2	23.73	0	0.00	23.65	2	13,214	0.02%
2020/10/23	2	23.95	2	23.95	24.00	0	13,074	0.00%
2020/10/22	7	24.34	4	24.26	24.25	3	12,983	0.02%
2020/10/21	10	25.20	150	25.85	26.55	-140	12,328	-1.14%	大賣/鉅額交易
2020/10/20	2	24.10	2	23.85	24.15	0	11,968	0.00%
2020/10/19	62	24.10	4	24.03	23.85	58	11,935	0.49%
2020/10/15	1	24.25	4	24.48	24.30	-3	11,933	-0.03%
2020/10/14	3	24.48	8	24.30	24.40	-5	11,897	-0.04%
2020/10/13	18	23.78	13	24.25	23.95	5	11,794	0.04%
2020/10/12	1	25.30	0	0.00	25.35	1	11,516	0.01%
2020/10/08	0	0.00	2	25.28	25.30	-2	11,438	-0.02%
2020/10/06	0	0.00	2	25.25	25.15	-2	11,320	-0.02%
2020/10/05	4	24.26	3	24.80	24.50	1	11,213	0.01%
2020/09/30	0	0.00	3	24.40	24.75	-3	11,203	-0.03%
2020/09/29	6	24.66	2	24.83	23.80	4	11,248	0.04%
2020/09/28	2	24.60	0	0.00	24.50	2	11,260	0.02%
2020/09/25	3	23.88	5	23.45	23.55	-2	11,270	-0.02%
2020/09/24	11	24.81	5	24.54	24.40	6	11,254	0.05%
2020/09/23	4	25.60	39	25.66	25.10	-35	11,214	-0.31%
2020/09/22	4	25.40	4	25.00	24.70	0	11,382	0.00%
2020/09/18	4	25.66	2	25.73	25.80	2	11,586	0.02%
2020/09/17	3	25.65	18	25.92	26.20	-15	11,488	-0.13%
2020/09/16	9	25.00	1	25.35	25.05	8	11,234	0.07%
2020/09/15	9	24.92	4	24.95	24.60	5	11,118	0.04%
2020/09/14	9	24.66	31	24.20	24.80	-22	11,016	-0.20%
2020/09/11	50	25.03	0	0.00	25.00	50	10,845	0.46%
2020/09/10	11	27.00	20	27.40	26.75	-9	10,497	-0.09%
2020/09/09	35	26.44	1	27.15	26.85	34	10,275	0.33%
2020/09/08	47	26.87	16	26.19	26.80	31	10,047	0.31%
2020/09/07	21	27.84	57	28.23	26.55	-36	9,623	-0.37%
2020/09/04	30	26.65	1	26.40	26.50	29	8,815	0.33%
2020/09/03	29	26.67	12	27.04	27.05	17	8,244	0.21%
2020/09/02	0	0.00	30	24.90	24.90	-30	7,000	-0.43%
2020/09/01	0	0.00	13	22.91	22.65	-13	6,496	-0.20%
2020/08/31	11	22.36	1	22.25	22.45	10	6,234	0.16%
2020/08/28	20	21.40	0	0.00	21.90	20	6,041	0.33%
2020/08/27	10	21.00	55	21.81	21.90	-45	5,673	-0.79%
2020/08/25	0	0.00	14	20.43	20.20	-14	5,032	-0.28%
2020/08/24	10	20.03	1	19.95	19.85	9	4,915	0.18%
2020/08/21	0	0.00	1	19.55	19.55	-1	4,886	-0.02%
2020/08/20	5	18.91	0	0.00	18.85	5	4,963	0.10%
2020/08/19	1	21.40	5	21.32	20.90	-4	4,736	-0.08%
2020/08/18	1	19.70	0	0.00	19.80	1	4,266	0.02%
2020/08/03	0	0.00	5	17.40	17.80	-5	4,062	-0.12%
2020/07/24	0	0.00	10	17.45	17.45	-10	4,293	-0.23%
2020/07/22	0	0.00	3	18.20	18.05	-3	4,288	-0.07%
2020/07/15	7	18.01	5	17.75	17.65	2	4,287	0.05%
2020/07/08	3	19.05	18	18.85	18.70	-15	4,216	-0.36%
2020/07/07	19	18.77	4	18.31	18.05	15	4,145	0.36%
2020/07/06	1	18.95	0	0.00	18.80	1	4,142	0.02%
2020/07/03	7	18.89	4	19.19	19.20	3	4,183	0.07%
2020/07/02	1	18.45	0	0.00	18.60	1	4,055	0.02%
2020/07/01	12	19.12	2	19.05	18.65	10	3,990	0.25%
2020/06/30	23	17.98	8	18.59	18.60	15	3,672	0.41%
2020/06/29	2	17.10	0	0.00	16.95	2	3,300	0.06%
2020/06/04	1	17.00	0	0.00	17.00	1	3,470	0.03%
2020/05/26	4	16.00	0	0.00	15.95	4	3,206	0.12%
2020/05/22	4	16.05	0	0.00	16.05	4	3,160	0.13%
2020/05/20	0	0.00	1	14.95	16.15	-1	2,953	-0.03%
2020/05/11	0	0.00	1	15.85	16.10	-1	2,905	-0.03%
2020/05/07	0	0.00	1	15.75	15.70	-1	2,806	-0.04%
2020/05/05	3	15.70	0	0.00	15.45	3	2,781	0.11%
2020/04/30	2	16.20	0	0.00	15.80	2	2,776	0.07%
2020/04/16	1	13.95	0	0.00	14.10	1	2,579	0.04%
2020/03/13	0	0.00	15	12.35	12.30	-15	2,162	-0.69%
2020/03/11	10	15.50	10	15.45	15.15	0	2,112	0.00%
2020/02/17	0	0.00	1	16.55	16.55	-1	2,052	-0.05%
2020/02/14	1	17.45	0	0.00	16.95	1	2,048	0.05%
2020/02/12	10	16.45	0	0.00	16.45	10	2,017	0.50%
2020/02/05	1	16.40	0	0.00	16.20	1	2,033	0.05%
2020/02/03	0	0.00	8	15.90	15.80	-8	2,016	-0.40%
2020/01/17	0	0.00	10	19.68	19.70	-10	1,923	-0.52%
2020/01/13	3	19.10	0	0.00	19.10	3	1,921	0.16%
2020/01/09	3	19.15	0	0.00	19.10	3	1,935	0.15%
2020/01/03	3	20.00	0	0.00	20.25	3	2,010	0.15%
2019/12/31	0	0.00	5	20.35	20.20	-5	1,940	-0.26%
2019/12/27	3	20.50	8	20.24	20.15	-5	1,908	-0.26%
2019/12/09	8	19.71	3	19.65	19.55	5	2,147	0.23%
2019/12/06	3	19.85	3	19.45	19.45	0	2,192	0.00%
2019/12/04	0	0.00	2	19.00	19.05	-2	2,646	-0.08%
2019/11/29	0	0.00	1	19.40	19.35	-1	2,885	-0.03%
2019/11/26	1	20.60	2	20.85	20.10	-1	2,957	-0.03%
2019/11/14	1	19.25	0	0.00	19.10	1	3,300	0.03%
2019/11/12	2	19.88	0	0.00	20.00	2	3,463	0.06%
2019/11/11	2	20.10	0	0.00	19.95	2	3,625	0.06%
2019/11/01	5	20.15	0	0.00	20.15	5	4,472	0.11%
2019/10/23	0	0.00	10	21.50	21.30	-10	6,012	-0.17%
2019/10/15	5	20.70	0	0.00	20.80	5	7,441	0.07%
2019/10/09	0	0.00	3	19.85	19.75	-3	8,158	-0.04%
2019/10/07	20	20.55	0	0.00	20.55	20	8,309	0.24%
2019/10/01	10	20.60	0	0.00	20.70	10	8,484	0.12%
2019/09/27	3	20.95	3	20.95	21.00	0	8,526	0.00%
2019/09/26	0	0.00	8	21.71	21.55	-8	8,620	-0.09%
2019/09/25	0	0.00	3	21.35	21.35	-3	8,721	-0.03%
2019/09/20	0	0.00	3	21.50	21.45	-3	9,075	-0.03%
2019/09/19	4	20.54	3	20.70	20.60	1	9,015	0.01%
2019/09/16	4	21.50	3	21.50	21.40	1	9,156	0.01%
2019/09/12	2	21.75	0	0.00	21.70	2	9,259	0.02%
2019/09/11	2	21.60	0	0.00	21.70	2	9,315	0.02%
2019/09/10	5	21.61	2	21.65	21.45	3	9,316	0.03%
2019/09/09	12	21.87	3	21.95	21.40	9	9,323	0.10%
2019/09/06	6	22.04	56	22.70	21.90	-50	9,289	-0.54%
2019/09/05	4	24.45	5	23.99	23.90	-1	9,024	-0.01%
2019/09/04	1	23.40	0	0.00	23.50	1	8,979	0.01%
2019/09/02	0	0.00	2	23.25	23.35	-2	9,293	-0.02%
2019/08/30	41	23.05	0	0.00	22.90	41	9,349	0.44%
2019/08/29	3	22.75	0	0.00	23.10	3	9,461	0.03%
2019/08/28	3	23.10	0	0.00	22.65	3	9,760	0.03%
2019/08/27	2	22.85	0	0.00	22.80	2	9,820	0.02%
2019/08/26	5	22.49	3	22.45	22.35	2	10,039	0.02%
2019/08/23	5	23.14	3	23.30	23.05	2	10,056	0.02%
2019/08/22	3	23.35	15	23.62	23.45	-12	10,082	-0.12%
2019/08/21	5	23.30	0	0.00	23.30	5	10,069	0.05%
2019/08/20	7	23.44	0	0.00	23.30	7	10,023	0.07%
2019/08/19	13	23.80	13	23.81	23.60	0	10,087	0.00%
2019/08/16	9	23.98	5	24.00	23.90	4	10,136	0.04%
2019/08/15	8	23.66	4	23.54	23.55	4	10,122	0.04%
2019/08/14	6	24.83	1	24.90	24.10	5	10,156	0.05%
2019/08/13	9	24.58	9	24.75	24.55	0	10,196	0.00%
2019/08/12	10	25.37	77	25.12	25.20	-67	10,248	-0.65%
2019/08/07	1	23.50	1	23.55	23.40	0	10,179	0.00%
2019/08/06	13	23.47	4	23.25	23.80	9	10,275	0.09%
2019/08/05	5	24.10	5	23.62	23.40	0	10,442	0.00%
2019/08/02	22	24.19	6	24.30	24.20	16	10,482	0.15%
2019/08/01	10	24.82	8	24.84	24.75	2	10,520	0.02%
2019/07/31	4	25.03	3	24.55	25.15	1	10,606	0.01%
2019/07/30	16	24.96	5	24.47	24.50	11	10,724	0.10%
2019/07/29	23	25.72	12	25.52	25.45	11	10,701	0.10%
2019/07/26	10	24.82	9	25.13	25.00	1	10,917	0.01%
2019/07/25	20	25.65	6	25.48	24.85	14	10,930	0.13%
2019/07/24	15	24.81	5	25.31	25.20	10	10,584	0.09%
2019/07/23	5	24.76	2	25.08	25.30	3	10,457	0.03%
2019/07/22	0	0.00	16	23.68	23.55	-16	10,439	-0.15%
2019/07/18	15	23.89	19	23.91	23.20	-4	10,979	-0.04%
2019/07/17	10	24.50	0	0.00	24.60	10	11,513	0.09%
2019/07/16	13	23.70	17	23.39	23.95	-4	11,728	-0.03%
2019/07/15	9	23.99	13	23.83	23.80	-4	11,692	-0.03%
2019/07/12	3	22.55	0	0.00	23.00	3	11,601	0.03%
2019/07/11	3	22.20	2	22.20	22.20	1	11,660	0.01%
2019/07/10	3	22.05	3	22.30	22.00	0	12,245	0.00%
2019/07/09	3	21.95	3	21.70	21.95	0	12,431	0.00%
2019/07/08	2	21.85	5	21.99	21.80	-3	12,696	-0.02%
2019/07/04	9	22.15	8	22.17	22.10	1	13,018	0.01%
2019/07/03	9	22.38	6	22.33	22.20	3	12,998	0.02%
2019/07/02	5	23.18	0	0.00	23.00	5	13,012	0.04%
2019/07/01	4	23.20	5	22.87	23.20	-1	12,990	-0.01%
2019/06/25	6	22.24	5	21.83	21.70	1	13,071	0.01%
2019/06/24	2	21.95	0	0.00	21.95	2	13,025	0.02%
2019/06/21	3	21.85	5	22.44	21.90	-2	12,986	-0.02%
2019/06/20	0	0.00	2	22.90	22.65	-2	12,853	-0.02%
2019/06/19	1	22.35	0	0.00	22.45	1	12,779	0.01%
2019/06/18	1	22.00	0	0.00	21.90	1	12,754	0.01%
2019/06/17	2	21.75	0	0.00	21.80	2	12,716	0.02%
2019/06/14	3	22.80	3	22.35	22.00	0	12,645	0.00%
2019/06/13	10	22.80	0	0.00	22.60	10	12,537	0.08%
2019/06/12	0	0.00	1	23.50	23.10	-1	12,451	-0.01%
2019/06/11	1	23.70	7	23.62	23.50	-6	12,353	-0.05%
2019/06/10	2	23.40	0	0.00	23.80	2	12,185	0.02%
2019/06/06	0	0.00	1	22.30	22.75	-1	11,932	-0.01%
2019/06/05	0	0.00	1	22.60	22.30	-1	11,846	-0.01%
2019/06/04	5	23.04	4	22.85	22.75	1	11,667	0.01%
2019/06/03	6	22.50	7	22.24	22.40	-1	11,335	-0.01%
2019/05/31	2	22.18	0	0.00	22.00	2	11,230	0.02%
2019/05/30	8	21.61	3	21.40	21.30	5	10,963	0.05%
2019/05/29	3	21.60	4	21.23	21.45	-1	10,887	-0.01%
2019/05/28	1	21.35	0	0.00	21.40	1	10,807	0.01%
2019/05/27	5	20.95	5	21.28	21.00	0	10,773	0.00%
2019/05/21	3	22.20	3	22.20	22.40	0	10,428	0.00%
2019/05/20	8	21.03	9	21.54	22.05	-1	10,295	-0.01%
2019/05/17	3	22.90	3	23.40	21.90	0	10,078	0.00%
2019/05/16	4	23.76	3	23.15	23.05	1	9,818	0.01%
2019/05/15	8	22.79	3	22.90	22.70	5	9,560	0.05%
2019/05/14	8	21.68	4	21.98	22.45	4	9,414	0.04%
2019/05/13	1	21.10	15	21.11	21.25	-14	9,224	-0.15%
2019/05/10	2	22.50	2	23.25	22.55	0	8,939	0.00%
2019/05/09	4	23.20	6	23.65	23.00	-2	8,785	-0.02%
2019/05/08	5	23.75	7	23.44	23.80	-2	8,596	-0.02%
2019/05/07	5	24.41	3	24.30	23.60	2	8,399	0.02%
2019/05/03	5	23.70	1	23.90	23.95	4	7,886	0.05%
2019/05/02	5	22.40	5	22.29	22.50	0	7,352	0.00%
2019/04/30	5	22.89	5	23.03	23.05	0	7,161	0.00%
2019/04/29	5	23.00	17	22.94	22.60	-12	7,013	-0.17%
2019/04/26	59	24.66	3	23.30	23.30	56	6,700	0.84%
2019/04/25	24	25.17	4	25.35	25.85	20	6,242	0.32%
2019/04/24	4	25.13	3	25.15	25.30	1	5,811	0.02%
2019/04/23	0	0.00	11	25.50	25.90	-11	5,533	-0.20%
2019/04/22	2	24.75	35	24.75	24.75	-33	4,816	-0.69%
2019/04/19	3	22.45	4	22.74	22.50	-1	4,435	-0.02%
2019/04/18	11	22.54	6	22.19	22.65	5	4,305	0.12%
2019/04/17	11	21.67	10	21.83	22.00	1	3,889	0.03%
2019/04/16	55	22.21	14	21.51	21.60	41	3,652	1.12%
2019/04/11	0	0.00	16	18.78	18.85	-16	2,404	-0.67%
2019/04/10	11	17.36	5	17.35	17.40	6	2,024	0.30%
2019/04/09	1	17.00	0	0.00	17.00	1	1,978	0.05%
2019/04/03	1	17.45	3	17.50	17.55	-2	1,775	-0.11%
2019/04/02	6	17.28	6	17.05	17.35	0	1,646	0.00%
2019/03/29	6	15.35	0	0.00	15.40	6	1,216	0.49%
2019/03/26	0	0.00	1	14.20	14.05	-1	1,045	-0.10%
2019/03/21	0	0.00	3	14.45	14.50	-3	973	-0.31%
2019/03/20	0	0.00	2	13.98	13.95	-2	922	-0.22%
2019/03/19	2	13.75	2	13.95	13.85	0	927	0.00%
2019/03/15	2	13.58	0	0.00	13.45	2	921	0.22%
2019/03/14	1	14.00	0	0.00	13.90	1	906	0.11%
2019/03/08	1	13.65	0	0.00	13.80	1	894	0.11%
2019/01/10	1	14.05	0	0.00	14.05	1	464	0.22%
2019/01/09	2	12.93	3	12.98	12.95	-1	368	-0.27%
2019/01/02	1	12.55	1	12.65	12.45	0	360	0.00%
2018/12/24	0	0.00	0.4	12.25	12.30	-0.4	368	-0.10%
2018/12/14	1	12.60	0	0.00	12.60	1	359	0.28%
2018/12/12	0	0.00	1	12.90	12.80	-1	360	-0.28%
2018/12/11	1	12.50	1	12.75	12.50	0	350	0.00%
2018/12/04	0	0.00	1	12.55	12.35	-1	337	-0.30%
2018/11/29	1	12.45	1	12.65	12.45	0	326	0.00%
2018/11/26	1	12.25	1	12.30	12.15	0	318	0.00%
2018/11/21	2	12.28	0	0.00	12.20	2	354	0.56%
2018/08/30	0	0.00	2	12.13	12.05	-2	487	-0.41%
2018/08/27	0	0.00	3	12.10	12.20	-3	491	-0.61%
2018/06/04	2	14.50	2	14.60	14.50	0	510	0.00%
2018/05/11	0	0.00	1	13.45	13.30	-1	526	-0.19%
2018/05/03	1	13.20	0	0.00	13.25	1	590	0.17%
2018/04/23	1	13.70	0	0.00	13.55	1	692	0.14%
2018/03/22	1	14.70	0	0.00	14.50	1	942	0.11%
2018/03/16	1	14.85	0	0.00	14.95	1	1,000	0.10%
2018/03/15	3	15.03	0	0.00	15.05	3	991	0.30%
2018/03/14	1	15.15	0	0.00	15.15	1	991	0.10%
2018/03/12	0	0.00	6	15.63	15.55	-6	995	-0.60%
2018/01/05	1	15.90	1	16.10	16.10	0	782	0.00%
2018/01/04	10	15.85	10	16.25	16.25	0	759	0.00%