連展投控 (3710)-台中銀-員林券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
510張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	10.15	10.20	-1	1,110	-0.09%
2024/04/11	0	0.00	4	10.55	10.30	-4	1,001	-0.40%
2024/04/10	4	10.66	0	0.00	10.70	4	990	0.40%
2024/04/01	2	10.25	5	10.30	10.30	-3	923	-0.32%
2024/03/29	3	10.90	7	10.61	10.70	-4	904	-0.44%
2024/03/28	0	0.00	6	10.60	10.75	-6	808	-0.74%
2024/03/26	1	9.88	0	0.00	9.80	1	735	0.14%
2024/03/25	3	9.80	0	0.00	10.00	3	733	0.41%
2024/03/20	5	9.54	0	0.00	9.55	5	751	0.67%
2024/03/14	0	0.00	2	9.90	9.88	-2	759	-0.26%
2024/03/13	0	0.00	1	9.88	9.88	-1	763	-0.13%
2024/03/12	3	10.20	0	0.00	10.10	3	765	0.39%
2024/03/07	7	10.06	0	0.00	10.05	7	877	0.80%
2024/03/06	7	10.12	0	0.00	10.10	7	890	0.79%
2024/02/29	0	0.00	6	10.30	10.35	-6	851	-0.70%
2024/02/22	2	10.50	0	0.00	10.50	2	854	0.23%
2024/01/31	0	0.00	5	10.65	10.60	-5	784	-0.64%
2024/01/11	0	0.00	10	10.00	10.00	-10	687	-1.46%
2023/12/19	0	0.00	0.2	10.25	10.10	-0.2	653	-0.03%
2023/12/15	3	10.68	0	0.00	10.70	3	631	0.48%
2023/12/12	5	10.45	0	0.00	10.50	5	604	0.83%
2023/12/08	1	10.55	0	0.00	10.65	1	593	0.17%
2023/12/06	5.2	10.70	21	10.65	10.70	-15.8	585	-2.70%
2023/12/05	20	11.10	10	11.00	11.00	10	552	1.81%
2023/12/04	1	10.55	0	0.00	10.65	1	467	0.21%
2023/11/30	5	9.73	0	0.00	9.73	5	402	1.24%
2023/10/27	5	9.54	2	9.78	9.78	3	597	0.50%
2023/10/26	13	9.46	0	0.00	9.49	13	597	2.18%
2023/10/05	2	9.57	0	0.00	9.55	2	898	0.22%
2023/10/03	0	0.00	4	9.77	9.70	-4	921	-0.43%
2023/10/02	2	9.90	0	0.00	9.84	2	936	0.21%
2023/08/30	0	0.00	3	10.25	10.25	-3	1,117	-0.27%
2023/08/21	1	9.83	0	0.00	9.84	1	1,098	0.09%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/04	0	0.00	2	10.35	10.35	-2	1,112	-0.18%
2023/07/19	0	0.00	3	11.42	11.20	-3	1,137	-0.26%
2023/07/18	7	10.95	0	0.00	11.35	7	1,107	0.63%
2023/07/12	4	10.78	0	0.00	10.65	4	1,090	0.37%
2023/07/06	4	11.10	0	0.00	11.05	4	1,095	0.37%
2023/07/05	2	11.15	0	0.00	11.20	2	1,096	0.18%
2023/06/30	2	11.25	0	0.00	11.20	2	1,090	0.18%
2023/06/27	10	11.40	0	0.00	11.50	10	1,123	0.89%
2023/06/16	3	11.20	0	0.00	11.20	3	1,549	0.19%
2023/06/12	3	11.40	0	0.00	11.45	3	1,569	0.19%
2023/06/01	3	11.65	1	11.80	11.80	2	1,710	0.12%
2023/05/30	0	0.00	7	11.75	11.75	-7	1,724	-0.41%
2023/05/26	5	11.50	0	0.00	11.50	5	1,761	0.28%
2023/05/25	2	11.65	0	0.00	11.65	2	1,787	0.11%
2023/05/22	0	0.00	4	11.45	11.40	-4	1,885	-0.21%
2023/05/19	7	11.44	0	0.00	11.40	7	1,927	0.36%
2023/05/16	10	11.65	0	0.00	11.55	10	2,198	0.45%
2023/05/15	31	11.43	0	0.00	11.55	31	2,259	1.37%
2023/05/12	6	11.28	0	0.00	11.25	6	2,362	0.25%
2023/05/10	0	0.00	10	11.45	11.45	-10	2,732	-0.37%
2023/05/09	2	11.40	0	0.00	11.30	2	2,768	0.07%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/03	2	11.58	0	0.00	11.55	2	2,901	0.07%
2023/04/26	2	11.53	0	0.00	11.50	2	2,916	0.07%
2023/04/21	2	11.90	0	0.00	11.65	2	2,913	0.07%
2023/04/20	3	12.08	0	0.00	11.95	3	2,876	0.10%
2023/04/13	0	0.00	2	12.25	12.30	-2	2,795	-0.07%
2023/04/11	12	12.42	0	0.00	12.50	12	2,784	0.43%
2023/03/24	20	12.64	0	0.00	12.60	20	2,875	0.70%
2023/03/23	13	13.25	0	0.00	13.15	13	2,814	0.46%
2023/03/22	0	0.00	5	12.50	12.80	-5	2,590	-0.19%
2023/03/15	5	12.00	0	0.00	12.00	5	2,505	0.20%
2023/03/13	1	11.90	0	0.00	12.10	1	2,534	0.04%
2023/03/10	1	12.30	0	0.00	12.30	1	2,554	0.04%
2023/03/03	1	12.05	0	0.00	12.10	1	2,690	0.04%
2023/02/24	2	12.30	0	0.00	12.15	2	2,699	0.07%
2023/02/16	0	0.00	1	13.05	13.05	-1	2,789	-0.04%
2023/02/13	3	12.50	0	0.00	12.45	3	2,579	0.12%
2023/02/10	2	12.90	2	13.00	12.90	0	2,547	0.00%
2023/02/09	5	13.10	2	12.90	13.15	3	2,452	0.12%
2023/02/08	2	12.25	3	12.40	12.80	-1	2,241	-0.04%
2023/02/02	2	11.90	0	0.00	11.90	2	2,041	0.10%
2023/01/31	0	0.00	3	11.35	11.40	-3	1,991	-0.15%
2023/01/11	0	0.00	6	11.15	11.15	-6	2,165	-0.28%
2023/01/03	3	11.20	0	0.00	11.25	3	2,376	0.13%
2022/12/27	0	0.00	5	11.75	11.70	-5	2,447	-0.20%
2022/12/23	0	0.00	5	11.30	11.25	-5	2,469	-0.20%
2022/12/21	5	11.00	0	0.00	11.00	5	2,626	0.19%
2022/12/16	3	11.40	0	0.00	11.80	3	2,851	0.11%
2022/12/15	2	11.60	0	0.00	11.55	2	2,882	0.07%
2022/12/12	2	11.48	0	0.00	11.65	2	3,080	0.06%
2022/12/09	3	11.88	0	0.00	11.85	3	3,235	0.09%
2022/12/08	1	12.00	0	0.00	11.90	1	3,349	0.03%
2022/12/06	1	12.35	0	0.00	12.15	1	3,509	0.03%
2022/12/05	1	12.55	0	0.00	12.50	1	3,725	0.03%
2022/12/02	2	12.60	2	12.55	12.60	0	3,932	0.00%
2022/12/01	0	0.00	1	12.45	12.55	-1	4,126	-0.02%
2022/11/30	1	12.50	5	12.48	12.50	-4	4,328	-0.09%
2022/11/24	0	0.00	2	11.50	11.50	-2	5,168	-0.04%
2022/11/23	5	11.40	0	0.00	11.60	5	5,530	0.09%
2022/11/21	7	11.66	4	11.66	11.70	3	6,549	0.05%
2022/11/18	9	12.22	0	0.00	12.10	9	6,624	0.14%
2022/11/17	1	11.90	1	11.90	11.90	0	6,586	0.00%
2022/11/15	5	10.95	0	0.00	10.95	5	6,759	0.07%
2022/11/10	0	0.00	2	11.25	11.20	-2	7,202	-0.03%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/11/04	0	0.00	10	11.15	11.25	-10	7,809	-0.13%
2022/11/01	0	0.00	2	10.90	10.95	-2	8,307	-0.02%
2022/10/31	3	10.60	0	0.00	10.70	3	8,329	0.04%
2022/10/25	10	10.50	0	0.00	10.35	10	8,893	0.11%
2022/10/21	1	11.00	0	0.00	11.00	1	8,847	0.01%
2022/10/12	2	12.15	0	0.00	12.25	2	8,635	0.02%
2022/10/04	9	13.42	4	13.40	13.40	5	8,551	0.06%
2022/09/28	2	13.33	0	0.00	12.85	2	8,432	0.02%
2022/09/26	12	14.25	10	13.80	14.00	2	8,262	0.02%
2022/09/23	10	15.25	0	0.00	14.80	10	8,161	0.12%
2022/09/21	2	14.90	0	0.00	14.80	2	8,144	0.02%
2022/09/20	10	15.10	0	0.00	15.25	10	8,232	0.12%
2022/09/16	10	15.38	0	0.00	15.15	10	8,181	0.12%
2022/09/15	11	16.00	0	0.00	15.90	11	8,073	0.14%
2022/09/14	1	16.20	0	0.00	16.35	1	7,976	0.01%
2022/09/13	14	16.25	2	16.30	16.40	12	7,908	0.15%
2022/09/12	25	16.58	0	0.00	16.25	25	7,880	0.32%
2022/09/08	0	0.00	5	17.05	17.00	-5	7,745	-0.06%
2022/09/07	6	16.78	53	16.65	16.80	-47	7,540	-0.62%
2022/09/06	21	15.61	100	15.95	16.60	-79	7,311	-1.08%
2022/09/05	76	16.22	0	0.00	15.80	76	7,060	1.08%
2022/09/02	7	16.36	0	0.00	16.60	7	6,930	0.10%
2022/09/01	63	17.13	5	17.30	16.95	58	6,696	0.87%
2022/08/31	62	17.18	3	17.23	17.45	59	6,600	0.89%
2022/08/30	11	16.86	16	17.20	17.20	-5	6,313	-0.08%
2022/08/29	21	16.07	1	16.90	17.20	20	5,988	0.33%
2022/08/26	0	0.00	2	15.70	16.25	-2	5,326	-0.04%
2022/08/25	10	14.50	1	14.70	14.80	9	4,993	0.18%
2022/08/24	1	14.50	0.2	14.55	14.60	0.8	4,947	0.02%
2022/08/23	10	14.30	0	0.00	14.20	10	4,916	0.20%
2022/08/22	60	14.85	0	0.00	14.75	60	4,790	1.25%
2022/08/19	20	14.60	4	14.74	14.90	16	4,676	0.34%
2022/08/18	1	14.80	25	15.03	15.00	-24	4,443	-0.54%
2022/08/17	10	14.40	0	0.00	14.50	10	4,260	0.23%
2022/08/16	11	14.72	5	14.70	14.65	6	4,171	0.14%
2022/08/15	0	0.00	1	14.80	14.90	-1	4,008	-0.02%
2022/08/12	0	0.00	5	13.69	13.70	-5	3,798	-0.13%
2022/08/11	5	14.20	51	14.10	14.10	-46	3,670	-1.25%
2022/08/09	50	13.76	11	13.83	14.45	39	3,371	1.16%
2022/08/08	12	13.20	5.8	13.56	13.95	6.2	3,180	0.19%
2022/08/05	0.1	12.90	0	0.00	12.95	0.1	3,009	0.00%
2022/08/04	0	0.00	1	12.60	12.85	-1	2,998	-0.03%
2022/08/03	0	0.00	0.2	13.25	13.30	-0.2	2,932	-0.01%
2022/08/02	7	13.60	0	0.00	13.85	7	2,852	0.25%
2022/08/01	0	0.00	8	12.78	12.90	-8	2,590	-0.31%
2022/07/25	0	0.00	2	11.60	11.60	-2	2,724	-0.07%
2022/07/22	3	11.65	0	0.00	11.60	3	2,745	0.11%
2022/07/19	0	0.00	2	11.90	12.20	-2	2,818	-0.07%
2022/07/14	0	0.00	1	11.25	11.35	-1	2,812	-0.04%
2022/07/13	2	11.35	2	11.30	11.15	0	2,822	0.00%
2022/07/07	0	0.00	2	11.60	11.60	-2	2,906	-0.07%
2022/07/05	3	11.80	0	0.00	11.85	3	3,019	0.10%
2022/07/04	1	11.90	5	11.85	11.75	-4	3,038	-0.13%
2022/06/30	4	12.68	0	0.00	12.50	4	3,130	0.13%
2022/06/29	5	13.45	0	0.00	13.50	5	3,100	0.16%
2022/06/28	2	13.60	6	13.75	13.75	-4	3,060	-0.13%
2022/06/23	1	13.20	0	0.00	13.00	1	2,953	0.03%
2022/06/21	0	0.00	1	13.10	13.00	-1	3,000	-0.03%
2022/06/20	1	13.00	1	12.90	12.90	0	3,027	0.00%
2022/06/17	1	12.15	22	12.95	13.60	-21	2,990	-0.70%
2022/06/16	2	12.65	0	0.00	12.40	2	2,958	0.07%
2022/06/14	19	12.72	1	13.05	13.05	18	3,091	0.58%
2022/06/13	0	0.00	1	13.50	13.40	-1	3,120	-0.03%
2022/06/07	1	12.65	0	0.00	12.60	1	3,246	0.03%
2022/06/02	1	12.00	0	0.00	12.30	1	3,477	0.03%
2022/06/01	1	12.40	0	0.00	12.25	1	3,679	0.03%
2022/05/31	0	0.00	2	12.30	12.30	-2	3,870	-0.05%
2022/05/26	2	11.05	0	0.00	11.05	2	5,023	0.04%
2022/05/18	0	0.00	3	11.93	12.00	-3	6,303	-0.05%
2022/05/11	1	11.40	0	0.00	11.50	1	6,997	0.01%
2022/05/10	2	11.05	0	0.00	11.95	2	7,160	0.03%
2022/05/06	1	12.45	0	0.00	12.45	1	7,732	0.01%
2022/05/05	0	0.00	1	13.20	12.75	-1	7,768	-0.01%
2022/05/04	1	12.55	6	12.40	12.55	-5	7,691	-0.07%
2022/04/29	1	12.00	0	0.00	12.00	1	7,814	0.01%
2022/04/25	4	11.08	0	0.00	10.90	4	8,651	0.05%
2022/04/20	0	0.00	5	12.30	12.20	-5	8,748	-0.06%
2022/04/18	5	12.55	0	0.00	12.30	5	8,919	0.06%
2022/04/11	0	0.00	3	12.63	12.25	-3	8,772	-0.03%
2022/04/07	0	0.00	7	12.78	12.90	-7	8,666	-0.08%
2022/04/01	2	14.15	0	0.00	14.30	2	8,540	0.02%
2022/03/30	0	0.00	12	14.90	14.85	-12	8,489	-0.14%
2022/03/28	1	14.25	0	0.00	14.20	1	8,437	0.01%
2022/03/25	1	14.65	1	15.10	14.80	0	8,375	0.00%
2022/03/18	0	0.00	2	15.55	15.55	-2	8,372	-0.02%
2022/03/17	0	0.00	10	15.65	15.85	-10	8,393	-0.12%
2022/03/11	1	15.55	0	0.00	15.40	1	8,076	0.01%
2022/03/09	0	0.00	6	16.30	16.00	-6	7,839	-0.08%
2022/03/08	2	15.95	2	16.53	15.85	0	7,714	0.00%
2022/03/07	1	15.70	7	15.05	16.45	-6	7,518	-0.08%
2022/03/04	8	15.92	2	16.05	16.00	6	7,279	0.08%
2022/03/03	24	17.05	1	17.25	16.85	23	7,016	0.33%
2022/03/02	3	16.72	0	0.00	17.70	3	6,610	0.05%
2022/03/01	2	16.48	1	16.60	16.60	1	6,129	0.02%
2022/02/25	1	15.00	11	15.30	15.10	-10	5,770	-0.17%
2022/02/24	2	14.45	3	15.50	14.70	-1	5,519	-0.02%
2022/02/23	2	14.28	0	0.00	14.30	2	5,160	0.04%
2022/02/22	1	13.30	0	0.00	13.50	1	4,991	0.02%
2022/02/21	7	13.99	3	14.45	13.90	4	4,839	0.08%
2022/02/18	0	0.00	1	13.40	14.20	-1	4,611	-0.02%
2022/02/17	9	13.74	10	13.90	13.85	-1	4,416	-0.02%
2022/02/16	5	12.85	20	13.00	12.65	-15	4,087	-0.37%
2022/02/15	20	13.23	2	12.95	12.75	18	4,011	0.45%
2022/02/14	9	12.87	0	0.00	12.75	9	3,921	0.23%
2022/02/10	0	0.00	2	13.50	13.35	-2	3,699	-0.05%
2022/02/09	0	0.00	5	13.46	14.00	-5	3,520	-0.14%
2022/02/08	2	12.95	3,611	13.35	13.35	-3,609	3,246	-111.15%	大賣/鉅額交易
2022/01/26	0	0.00	15	11.05	11.05	-15	2,881	-0.52%
2022/01/25	2	11.43	40	11.20	11.10	-38	2,843	-1.34%
2022/01/20	1	13.10	7	13.14	13.30	-6	2,502	-0.24%
2022/01/19	65	13.68	4	13.33	14.00	61	2,277	2.68%
2022/01/12	0	0.00	1	10.05	9.88	-1	1,426	-0.07%
2022/01/11	1	10.40	0	0.00	10.35	1	1,372	0.07%
2021/12/27	1	9.93	0	0.00	9.81	1	1,079	0.09%
2021/12/20	0	0.00	4	9.26	9.19	-4	997	-0.40%
2021/12/17	0	0.00	6	9.86	9.39	-6	981	-0.61%
2021/12/16	1	9.85	7	9.91	9.78	-6	951	-0.63%
2021/12/15	7	9.83	0	0.00	9.85	7	918	0.76%
2021/12/14	8	10.56	0	0.00	10.50	8	845	0.95%
2021/12/10	0	0.00	1	9.40	9.34	-1	570	-0.18%
2021/11/18	1	8.49	0	0.00	8.44	1	511	0.20%
2021/11/03	5	8.85	0	0.00	8.85	5	467	1.07%
2021/11/02	0	0.00	1	8.00	8.05	-1	437	-0.23%
2021/11/01	1	7.85	4	7.83	7.90	-3	420	-0.71%
2021/10/07	0	0.00	20	7.39	7.42	-20	594	-3.36%
2021/10/06	0	0.00	20	7.50	7.49	-20	603	-3.31%
2021/10/04	0	0.00	10	7.61	7.40	-10	614	-1.63%
2021/10/01	2	7.60	8	7.76	7.70	-6	617	-0.97%
2021/09/27	5	7.90	0	0.00	7.88	5	634	0.79%
2021/09/24	1	7.86	0	0.00	7.90	1	645	0.15%
2021/09/23	2	7.88	0	0.00	7.88	2	652	0.31%
2021/09/22	2	7.68	0	0.00	7.77	2	665	0.30%
2021/09/16	0	0.00	3	7.88	7.77	-3	679	-0.44%
2021/09/15	0	0.00	2	8.00	7.86	-2	685	-0.29%
2021/09/14	0	0.00	5	7.99	8.00	-5	703	-0.71%
2021/09/13	10	7.76	0	0.00	8.19	10	717	1.39%
2021/08/19	5	8.01	0	0.00	7.94	5	820	0.61%
2021/08/11	1	8.87	0	0.00	8.87	1	868	0.12%
2021/07/08	0	0.00	10	9.29	9.36	-10	3,524	-0.28%
2021/07/06	0	0.00	2	9.31	9.31	-2	3,689	-0.05%
2021/07/01	0	0.00	4	9.24	9.24	-4	3,833	-0.10%
2021/06/22	5	9.07	0	0.00	9.06	5	3,996	0.13%
2021/06/21	5	9.25	0	0.00	9.21	5	4,018	0.12%
2021/06/18	5	9.64	0	0.00	9.59	5	4,145	0.12%
2021/06/16	5	9.81	0	0.00	9.73	5	4,317	0.12%
2021/06/15	15	9.99	0	0.00	9.99	15	4,330	0.35%
2021/06/11	10	9.96	1	10.00	9.96	9	4,342	0.21%
2021/06/10	1	10.05	0	0.00	10.10	1	4,363	0.02%
2021/06/07	10	10.05	0	0.00	10.10	10	4,477	0.22%
2021/06/02	0	0.00	5	10.45	10.40	-5	4,558	-0.11%
2021/06/01	0	0.00	10	10.50	10.50	-10	4,586	-0.22%
2021/05/28	1	10.60	0	0.00	10.45	1	4,655	0.02%
2021/05/25	5	10.10	10	10.10	10.10	-5	4,866	-0.10%
2021/05/21	2	10.00	1	10.25	10.00	1	5,276	0.02%
2021/05/20	10	10.01	0	0.00	9.85	10	5,471	0.18%
2021/05/19	11	9.96	0	0.00	10.00	11	5,499	0.20%
2021/05/17	0	0.00	27	9.21	8.88	-27	5,594	-0.48%
2021/05/14	1	10.05	20	10.13	9.86	-19	5,665	-0.34%
2021/05/13	21	9.89	0	0.00	10.00	21	5,755	0.36%
2021/05/12	6	9.93	1	9.75	9.60	5	5,861	0.09%
2021/05/11	5	11.05	5	11.00	10.65	0	5,973	0.00%
2021/05/06	4	11.38	0	0.00	11.35	4	6,543	0.06%
2021/05/05	0	0.00	0.2	11.60	11.55	-0.2	6,512	0.00%
2021/05/04	5	11.25	0	0.00	11.25	5	6,472	0.08%
2021/05/03	18	11.94	6	12.15	11.75	12	6,408	0.19%
2021/04/27	5	13.13	0	0.00	13.05	5	6,271	0.08%
2021/04/26	5	13.30	0	0.00	13.25	5	6,267	0.08%
2021/04/23	3	13.45	1	13.50	13.45	2	6,231	0.03%
2021/04/22	0	0.00	30	13.86	13.25	-30	6,150	-0.49%
2021/04/21	11	13.95	4	14.20	14.60	7	5,755	0.12%
2021/04/20	21	13.10	10	13.13	13.35	11	5,255	0.21%
2021/04/19	0	0.00	7	12.21	12.15	-7	4,774	-0.15%
2021/04/14	0	0.00	3	11.70	12.05	-3	4,631	-0.06%
2021/04/13	0	0.00	1	12.80	12.05	-1	4,564	-0.02%
2021/04/12	0	0.00	1	12.70	12.65	-1	4,509	-0.02%
2021/04/09	2	12.35	1	12.20	12.20	1	4,409	0.02%
2021/04/06	3	11.85	0	0.00	11.70	3	4,302	0.07%
2021/04/01	1	11.90	15	12.00	11.75	-14	4,287	-0.33%
2021/03/31	1	12.15	0	0.00	12.15	1	4,257	0.02%
2021/03/29	2	11.85	0	0.00	11.85	2	4,224	0.05%
2021/03/26	0	0.00	1	11.75	11.65	-1	4,220	-0.02%
2021/03/25	0	0.00	1	12.05	11.80	-1	4,193	-0.02%
2021/03/24	0	0.00	4	12.13	12.25	-4	4,167	-0.10%
2021/03/23	7	12.98	0	0.00	12.25	7	4,145	0.17%
2021/03/22	5	12.25	0	0.00	12.90	5	4,021	0.12%
2021/03/18	0	0.00	3	11.75	11.70	-3	3,887	-0.08%
2021/03/16	0	0.00	3	11.80	11.70	-3	3,946	-0.08%
2021/03/15	4	11.95	0	0.00	11.90	4	3,962	0.10%
2021/03/11	0	0.00	1	11.30	11.60	-1	4,040	-0.02%
2021/03/09	50	11.18	0	0.00	10.90	50	4,723	1.06%
2021/03/08	2	11.30	3	11.35	11.20	-1	4,725	-0.02%
2021/03/05	3	11.70	2	11.45	11.60	1	4,748	0.02%
2021/03/04	0	0.00	10	11.65	11.60	-10	4,823	-0.21%
2021/03/02	0	0.00	2	12.00	12.20	-2	4,844	-0.04%
2021/02/26	0	0.00	2	11.95	12.05	-2	4,769	-0.04%
2021/02/25	14	12.86	2	12.60	12.25	12	4,717	0.25%
2021/02/24	1	13.00	14	12.40	12.70	-13	4,606	-0.28%
2021/02/23	5	12.00	0	0.00	12.70	5	4,424	0.11%
2021/02/22	14	11.24	0	0.00	12.10	14	4,189	0.33%
2021/02/19	0.1	11.00	3	10.85	11.00	-2.9	3,972	-0.07%
2021/02/18	2.1	11.02	4	11.08	11.10	-1.9	3,947	-0.05%
2021/02/17	1	10.85	0	0.00	11.15	1	3,896	0.03%
2021/02/05	2	11.45	14	10.86	10.80	-12	3,823	-0.31%
2021/02/04	5	11.38	0	0.00	11.45	5	3,720	0.13%
2021/02/03	6	10.87	0	0.00	11.20	6	3,592	0.17%
2021/02/02	6	11.08	12	11.20	11.20	-6	3,426	-0.18%
2021/02/01	9	10.26	1	10.30	10.85	8	3,237	0.25%
2021/01/29	23	10.66	2	10.88	11.10	21	3,025	0.69%
2021/01/28	4	9.47	0	0.00	10.10	4	2,630	0.15%
2021/01/26	0	0.00	1	9.00	9.14	-1	2,546	-0.04%
2021/01/25	1	8.99	0	0.00	9.10	1	2,536	0.04%
2021/01/22	1	9.02	15	9.04	9.05	-14	2,522	-0.55%
2021/01/20	1	9.65	0	0.00	9.45	1	2,496	0.04%
2021/01/19	15	9.76	2	9.70	10.50	13	2,439	0.53%
2021/01/14	0	0.00	8	8.96	8.96	-8	2,284	-0.35%
2021/01/13	1	8.99	0	0.00	8.99	1	2,280	0.04%
2021/01/12	0	0.00	3	9.00	8.90	-3	2,277	-0.13%
2021/01/08	0	0.00	2	8.90	8.89	-2	2,306	-0.09%
2021/01/07	4	9.03	5	9.00	9.00	-1	2,286	-0.04%
2021/01/06	2	9.23	0	0.00	9.10	2	2,274	0.09%
2021/01/04	100	9.42	1	9.45	9.43	99	2,260	4.38%
2020/12/30	8	9.56	0	0.00	9.53	8	2,249	0.36%
2020/12/29	2	9.61	0	0.00	9.61	2	2,241	0.09%
2020/12/18	50	9.49	0	0.00	9.26	50	2,181	2.29%
2020/12/17	0	0.00	215	9.48	9.40	-215	2,169	-9.91%	大賣/鉅額交易
2020/12/16	50	9.68	0	0.00	9.65	50	2,159	2.32%
2020/12/15	1	9.70	0	0.00	9.62	1	2,155	0.05%
2020/12/09	0	0.00	15	9.90	9.90	-15	2,106	-0.71%
2020/12/08	1	9.03	0	0.00	9.00	1	2,072	0.05%
2020/12/07	0	0.00	11	9.06	9.10	-11	2,060	-0.53%
2020/12/04	5	10.20	0	0.00	9.95	5	1,960	0.26%
2020/12/03	18	12.56	40	12.27	11.05	-22	1,779	-1.24%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/11/30	0	0.00	11	9.20	9.84	-11	1,188	-0.93%
2020/11/27	240	9.00	0	0.00	8.95	240	1,104	21.73%	大買/鉅額交易
2020/11/26	0	0.00	23	8.86	8.85	-23	1,088	-2.11%
2020/11/25	10	8.20	0	0.00	8.28	10	1,132	0.88%
2020/11/23	0	0.00	2	8.34	8.35	-2	1,151	-0.17%
2020/11/19	50	8.42	0	0.00	8.39	50	1,189	4.20%
2020/11/18	3	8.15	0	0.00	8.18	3	1,186	0.25%
2020/11/17	3	8.26	0	0.00	8.15	3	1,187	0.25%
2020/11/16	5	8.36	0	0.00	8.38	5	1,218	0.41%
2020/11/12	2	8.45	0	0.00	8.41	2	1,255	0.16%
2020/11/10	2	8.78	0	0.00	8.78	2	1,374	0.15%
2020/10/29	0	0.00	10	8.58	8.54	-10	1,381	-0.72%
2020/10/28	11	8.84	0	0.00	8.80	11	1,384	0.79%
2020/10/27	10	8.95	0	0.00	8.93	10	1,422	0.70%
2020/10/26	5	9.40	0	0.00	9.28	5	1,431	0.35%
2020/10/19	205	8.51	10	8.55	8.31	195	1,439	13.54%	大買/鉅額交易
2020/10/16	0	0.00	3	8.11	8.73	-3	1,445	-0.21%
2020/10/14	43	7.84	0	0.00	7.90	43	1,576	2.73%
2020/10/07	0	0.00	1	8.02	8.07	-1	2,026	-0.05%
2020/10/06	10	8.08	0	0.00	8.10	10	2,160	0.46%
2020/09/30	0	0.00	10	8.03	8.07	-10	2,282	-0.44%
2020/09/29	5	8.04	0	0.00	8.06	5	2,285	0.22%
2020/09/28	8	8.04	0	0.00	8.03	8	2,289	0.35%
2020/09/22	1	8.70	27	8.70	8.70	-26	2,331	-1.12%
2020/09/16	1	9.05	0	0.00	9.12	1	2,301	0.04%
2020/09/11	200	8.68	3	8.59	8.69	197	2,249	8.76%	大買/鉅額交易
2020/09/10	300	8.80	9	8.78	8.70	291	2,264	12.85%	大買/鉅額交易
2020/09/09	267	8.85	4	9.02	8.99	263	2,279	11.54%	大買/鉅額交易
2020/09/07	110	8.97	5	9.00	8.88	105	2,254	4.66%	大買/鉅額交易
2020/09/04	99	8.79	0	0.00	8.88	99	2,242	4.41%
2020/09/02	0	0.00	12	9.04	9.21	-12	2,194	-0.55%
2020/09/01	253	9.06	0	0.00	9.04	253	2,164	11.69%	大買/鉅額交易
2020/08/31	170	9.24	0	0.00	9.22	170	2,131	7.98%	大買/鉅額交易
2020/08/28	100	8.78	0	0.00	8.80	100	2,028	4.93%
2020/08/27	20	8.80	0	0.00	8.68	20	2,010	0.99%
2020/08/26	230	9.01	12	8.99	8.85	218	1,997	10.92%	大買/鉅額交易
2020/08/25	21	8.49	0	0.00	8.84	21	1,968	1.07%
2020/08/24	68	8.49	0	0.00	8.47	68	1,952	3.48%
2020/08/21	100	8.52	0	0.00	8.52	100	1,944	5.14%
2020/08/20	38	8.41	0	0.00	8.50	38	1,944	1.95%
2020/08/19	1	8.63	0	0.00	9.00	1	1,902	0.05%
2020/08/18	25	8.72	0	0.00	8.79	25	1,875	1.33%
2020/08/17	70	9.04	13	9.05	8.98	57	1,850	3.08%
2020/08/14	10	8.79	25	8.90	9.11	-15	1,796	-0.84%
2020/08/13	200	8.40	0	0.00	8.29	200	1,709	11.70%	大買/鉅額交易
2020/07/31	0	0.00	1	9.01	8.92	-1	1,654	-0.06%
2020/07/24	17	7.92	0	0.00	7.83	17	1,542	1.10%
2020/07/23	2	8.30	0	0.00	8.27	2	1,486	0.13%
2020/07/20	6	8.42	0	0.00	9.18	6	1,355	0.44%
2020/07/17	19	8.92	0	0.00	8.81	19	1,271	1.49%
2020/07/15	1	10.00	1	10.10	10.00	0	1,094	0.00%
2020/07/14	1	10.00	30	9.90	10.00	-29	963	-3.01%
2020/07/10	0	0.00	10	8.49	8.80	-10	668	-1.50%
2020/07/02	20	8.20	0	0.00	8.26	20	508	3.93%
2020/06/24	1	7.88	0	0.00	7.81	1	442	0.23%
2020/06/12	2	7.08	0	0.00	7.15	2	360	0.55%
2020/06/10	1	7.15	0	0.00	7.13	1	378	0.26%
2020/06/05	1	7.21	0	0.00	7.25	1	482	0.21%
2020/06/03	3	7.38	0	0.00	7.34	3	504	0.59%
2020/05/28	1	7.12	0	0.00	7.20	1	504	0.20%
2020/05/19	1	6.85	0	0.00	6.85	1	498	0.20%
2020/05/14	10	7.15	0	0.00	7.06	10	495	2.02%
2020/05/12	10	7.13	0	0.00	7.35	10	506	1.97%
2020/04/27	10	6.42	0	0.00	6.36	10	589	1.70%
2020/04/22	0	0.00	5	5.96	6.15	-5	605	-0.83%
2020/04/16	5	6.29	0	0.00	6.22	5	617	0.81%
2019/12/18	1	8.85	1	8.72	8.78	0	1,181	0.00%
2019/09/25	2	8.96	2	8.63	8.64	0	1,940	0.00%
2019/08/27	0	0.00	7	8.08	8.05	-7	1,118	-0.63%
2019/08/14	0	0.00	6	8.05	7.99	-6	1,111	-0.54%
2019/08/02	4	8.23	0	0.00	8.10	4	1,082	0.37%
2019/08/01	3	8.55	0	0.00	8.57	3	1,065	0.28%
2019/07/30	0	0.00	4	9.17	8.98	-4	1,041	-0.38%
2019/07/29	0	0.00	2	8.96	8.95	-2	976	-0.20%
2019/07/24	4	8.66	0	0.00	8.60	4	841	0.48%
2019/07/23	8	8.80	0	0.00	8.80	8	818	0.98%
2019/05/21	0	0.00	4	7.40	7.40	-4	718	-0.56%
2019/05/16	4	7.93	0	0.00	7.90	4	715	0.56%
2018/11/20	0	0.00	6	5.95	6.02	-6	317	-1.89%
2018/09/20	0	0.00	2	5.61	5.65	-2	197	-1.01%
2018/09/19	3	5.61	0	0.00	5.67	3	197	1.52%
2018/07/06	3	6.62	0	0.00	6.60	3	249	1.20%
2018/05/09	0	0.00	2	6.84	6.84	-2	217	-0.92%
2018/03/31	0	0.00	5	7.72	7.72	-5	376	-1.33%
2018/03/16	1	7.80	0	0.00	7.77	1	416	0.24%
2018/03/06	1	7.66	0	0.00	7.62	1	468	0.21%
2018/01/18	5	9.36	0	0.00	9.12	5	763	0.65%
2018/01/08	0	0.00	3	8.82	8.82	-3	668	-0.45%