永崴投控 (3712)-台中銀-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	44.85	45.00	-1	5,987	-0.02%
2024/04/23	5	45.50	0	0.00	45.50	5	6,130	0.08%
2024/04/22	11	47.16	0	0.00	45.75	11	6,262	0.18%
2024/04/19	2	47.03	1	47.30	47.30	1	6,397	0.02%
2024/04/17	0	0.00	4	49.91	49.60	-4	6,315	-0.06%
2024/04/16	5	46.20	0	0.00	46.40	5	6,156	0.08%
2024/04/15	1	50.50	37	48.60	48.20	-36	6,068	-0.59%
2024/04/12	0	0.00	2	45.50	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	0.1	44.35	44.10	-0.1	5,677	0.00%
2024/04/10	0	0.00	1	44.35	44.55	-1	5,659	-0.02%
2024/04/03	0.1	43.55	0	0.00	43.65	0.1	5,634	0.00%
2024/04/01	0	0.00	1	43.95	44.00	-1	5,641	-0.02%
2024/03/21	1	42.60	0	0.00	42.60	1	5,653	0.02%
2024/03/14	2	41.45	1	41.40	41.35	1	6,502	0.02%
2024/03/12	1	42.30	1	42.50	42.40	0	6,431	0.00%
2024/03/11	1	42.30	4	42.05	42.05	-3	6,419	-0.05%
2024/03/08	0	0.00	4	44.95	43.25	-4	6,396	-0.06%
2024/03/07	1	45.95	1	45.70	45.65	0	6,283	0.00%
2024/03/06	1	47.05	0	0.00	46.60	1	6,193	0.02%
2024/03/05	0	0.00	2	47.70	47.05	-2	6,128	-0.03%
2024/03/04	0	0.00	7	47.83	47.80	-7	6,043	-0.12%
2024/03/01	15	47.72	0	0.00	48.65	15	5,938	0.25%
2024/02/29	12	48.28	10	49.23	49.75	2	5,773	0.03%
2024/02/27	13	46.85	2	46.50	46.40	11	5,482	0.20%
2024/02/26	11	48.63	7.2	48.53	48.35	3.8	5,260	0.07%
2024/02/23	6	45.83	4	45.63	45.00	2	4,918	0.04%
2024/02/22	0	0.00	2	45.50	45.80	-2	4,763	-0.04%
2024/02/21	25	46.48	8	46.26	46.70	17	4,580	0.37%
2024/02/20	10	45.35	1	45.30	45.10	9	4,286	0.21%
2024/02/19	0	0.00	0.4	44.20	44.20	-0.4	3,896	-0.01%
2024/02/16	1	39.40	2	39.90	40.20	-1	3,701	-0.03%
2024/02/15	3	39.52	5	40.34	39.35	-2	3,668	-0.05%
2024/02/05	0	0.00	3	42.05	41.95	-3	3,613	-0.08%
2024/01/31	0	0.00	1	43.85	43.45	-1	3,476	-0.03%
2024/01/25	0	0.00	4	43.05	42.75	-4	3,240	-0.12%
2024/01/24	11	43.58	1	43.10	43.60	10	3,120	0.32%
2024/01/23	13	42.57	1	42.35	42.70	12	2,953	0.41%
2024/01/22	10	41.43	7	41.51	42.10	3	2,800	0.11%
2024/01/16	5	42.57	1	42.60	40.85	4	2,563	0.16%
2024/01/15	0	0.00	2.5	41.88	42.70	-2.5	2,393	-0.10%
2024/01/12	0	0.00	1	39.65	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	1	38.75	38.95	-1	2,174	-0.05%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/02	0	0.00	1	38.90	38.75	-1	2,031	-0.05%
2023/12/27	1	38.15	0	0.00	38.10	1	1,972	0.05%
2023/12/22	0	0.00	6	38.35	37.80	-6	1,931	-0.31%
2023/12/21	3	38.43	0	0.00	38.55	3	1,922	0.16%
2023/12/19	6	38.00	0	0.00	38.15	6	1,875	0.32%
2023/12/18	12	40.58	0	0.00	39.30	12	1,788	0.67%
2023/12/15	1	40.80	0	0.00	40.00	1	1,677	0.06%
2023/12/14	6.5	41.46	0	0.00	40.80	6.5	1,605	0.40%
2023/12/13	1.5	43.05	0	0.00	42.55	1.5	1,487	0.10%
2023/12/12	3	41.55	4	43.01	43.45	-1	1,148	-0.09%
2023/12/11	5	38.62	4.1	39.33	39.50	0.9	759	0.12%
2023/12/07	0	0.00	1	38.15	37.25	-1	630	-0.16%
2023/12/06	0.1	38.30	1	36.90	36.90	-0.9	602	-0.16%
2023/11/15	1	35.30	0	0.00	35.50	1	386	0.26%
2023/11/09	0	0.00	2	33.63	33.90	-2	325	-0.62%
2023/10/17	1	32.70	0	0.00	32.30	1	487	0.20%
2023/09/06	1	32.85	0	0.00	32.80	1	871	0.11%
2023/08/31	2	32.70	0	0.00	32.60	2	969	0.21%
2023/08/25	0	0.00	5	31.20	31.35	-5	1,093	-0.46%
2023/08/22	6	30.67	0	0.00	30.65	6	1,128	0.53%
2023/08/10	0	33.00	0	0.00	32.80	0	1,284	0.00%
2023/07/28	1	34.05	0	0.00	33.90	1	1,806	0.06%
2023/07/24	1	35.80	0	0.00	35.90	1	2,271	0.04%
2023/07/20	0	0.00	2	36.85	36.90	-2	2,362	-0.08%
2023/07/19	0	0.00	8	37.67	36.90	-8	2,407	-0.33%
2023/07/17	0	0.00	18	38.14	37.90	-18	2,505	-0.72%
2023/07/04	10	37.48	13	38.31	37.65	-3	3,417	-0.09%
2023/06/27	1	35.85	0	0.00	35.55	1	3,391	0.03%
2023/06/19	1	36.80	0	0.00	36.40	1	3,475	0.03%
2023/06/14	1	36.20	0	0.00	36.40	1	3,553	0.03%
2023/06/12	4	36.53	0	0.00	36.35	4	3,647	0.11%
2023/06/09	15	36.98	0	0.00	36.85	15	3,712	0.40%
2023/06/08	3	37.30	9	37.28	37.10	-6	3,861	-0.16%
2023/06/06	0	0.00	8	38.45	38.00	-8	4,391	-0.18%
2023/06/05	0	0.00	1	38.50	38.50	-1	4,450	-0.02%
2023/06/02	4	38.60	2	38.50	38.30	2	4,428	0.05%
2023/06/01	0	0.00	8	37.25	37.25	-8	4,359	-0.18%
2023/05/30	1	36.70	0	0.00	36.70	1	4,345	0.02%
2023/05/26	1	36.85	0	0.00	36.50	1	4,361	0.02%
2023/05/24	8	37.65	0	0.00	37.80	8	4,339	0.18%
2023/05/23	0	0.00	20	37.64	37.80	-20	4,331	-0.46%
2023/05/19	7	36.10	8	36.18	36.05	-1	4,291	-0.02%
2023/05/18	3	36.10	0	0.00	36.70	3	4,286	0.07%
2023/05/16	1	36.25	0	0.00	35.90	1	4,263	0.02%
2023/05/15	15	36.85	0	0.00	36.15	15	4,241	0.35%
2023/05/11	0	0.00	4	38.40	38.55	-4	4,193	-0.10%
2023/05/10	0	0.00	10	39.95	39.30	-10	4,162	-0.24%
2023/05/09	13	38.53	0	0.00	38.35	13	4,099	0.32%
2023/05/08	3	39.85	0	0.00	39.60	3	4,043	0.07%
2023/05/05	4	39.95	1	39.40	39.30	3	4,007	0.07%
2023/05/04	24	41.19	9	40.98	40.75	15	3,934	0.38%
2023/05/03	0	0.00	7	40.61	40.95	-7	3,808	-0.18%
2023/05/02	2	41.25	20	39.75	40.70	-18	3,604	-0.50%
2023/04/28	0	0.00	0.4	38.05	38.25	-0.4	3,379	-0.01%
2023/04/25	5	39.00	7	37.94	37.75	-2	3,292	-0.06%
2023/04/21	4	36.73	1	36.50	36.10	3	3,150	0.10%
2023/04/20	1	38.10	0	0.00	37.30	1	3,098	0.03%
2023/04/19	2	39.10	15	39.84	39.00	-13	3,024	-0.43%
2023/04/18	20	40.04	0.1	39.45	40.00	19.9	2,930	0.68%
2023/04/17	7	39.14	29	39.10	39.90	-22	2,819	-0.78%
2023/04/12	0	0.00	1	36.65	37.40	-1	2,325	-0.04%
2023/04/11	4	36.25	2	36.03	36.10	2	2,319	0.09%
2023/04/10	5	38.00	5	37.50	37.90	0	2,314	0.00%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/30	1	36.05	1	37.20	37.05	0	2,225	0.00%
2023/03/28	0	0.00	1	35.85	35.75	-1	2,212	-0.05%
2023/03/27	5	37.70	5	37.10	37.10	0	2,187	0.00%
2023/03/23	0.1	37.80	1	37.55	37.35	-0.9	2,152	-0.04%
2023/03/22	0	0.00	1	37.25	37.25	-1	2,139	-0.05%
2023/03/20	2	36.83	3	36.83	37.35	-1	2,057	-0.05%
2023/03/17	0	0.00	4	35.50	35.75	-4	2,012	-0.20%
2023/03/16	1	35.00	0	0.00	35.45	1	1,987	0.05%
2023/03/15	11	37.70	15	36.70	36.45	-4	1,948	-0.21%
2023/03/13	2	36.78	7	35.63	37.20	-5	1,788	-0.28%
2023/03/10	40	38.30	22	37.93	38.45	18	1,629	1.10%
2023/03/09	12	37.64	2	38.18	38.50	10	1,343	0.74%
2023/03/08	2	33.85	4	34.26	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	2	31.75	31.85	-2	953	-0.21%
2023/03/06	2	31.38	0	0.00	31.25	2	933	0.21%
2023/03/01	0	0.00	11	31.30	30.80	-11	924	-1.19%
2023/02/15	0	0.00	1	30.65	30.70	-1	833	-0.12%
2023/02/06	0	0.00	1	29.30	29.20	-1	693	-0.14%
2023/02/01	0	0.00	1	30.00	30.00	-1	645	-0.15%
2023/01/31	2	29.10	0	0.00	29.00	2	588	0.34%
2023/01/06	1	29.35	1	29.20	28.90	0	534	0.00%
2023/01/05	1	29.80	0	0.00	29.40	1	520	0.19%
2022/12/19	0	0.00	5	27.20	27.20	-5	234	-2.14%
2022/12/15	5	28.80	0	0.00	28.30	5	221	2.26%
2022/12/06	0	0.00	2	27.30	27.20	-2	179	-1.11%
2022/12/02	2	27.60	1	27.70	27.70	1	176	0.57%
2022/11/16	1	25.15	0	0.00	24.85	1	174	0.57%
2022/09/26	1	25.10	0	0.00	25.20	1	286	0.35%
2022/09/22	1	27.00	0	0.00	27.40	1	362	0.28%
2022/06/30	6	32.03	7	31.62	31.50	-1	1,518	-0.07%
2022/06/14	1	30.65	0	0.00	30.65	1	1,444	0.07%
2022/06/10	0	0.00	1	31.55	31.50	-1	1,442	-0.07%
2022/06/09	0	0.00	11	31.71	31.60	-11	1,443	-0.76%
2022/05/30	1	30.40	0	0.00	30.80	1	1,427	0.07%
2022/05/16	2	29.80	0	0.00	29.55	2	1,383	0.14%
2022/05/12	1	29.80	0	0.00	29.80	1	1,364	0.07%
2022/05/10	1	30.00	0	0.00	30.65	1	1,350	0.07%
2022/05/06	1	32.10	1	32.15	32.15	0	1,303	0.00%
2022/05/04	2	34.05	0	0.00	33.75	2	1,256	0.16%
2022/05/03	1	33.50	0	0.00	33.55	1	1,231	0.08%
2022/04/29	1	34.50	1	34.40	34.60	0	1,169	0.00%
2022/04/26	0	0.00	5	33.80	33.80	-5	630	-0.79%
2022/04/20	1	32.65	1	33.50	33.00	0	562	0.00%
2022/03/14	1	30.20	0	0.00	30.45	1	772	0.13%
2022/03/11	1	30.50	0	0.00	30.40	1	775	0.13%
2022/02/21	1	31.35	0	0.00	31.30	1	854	0.12%
2022/01/24	0	0.00	1	31.50	31.65	-1	1,172	-0.09%
2022/01/20	0	0.00	1	33.30	33.30	-1	1,188	-0.08%
2022/01/19	2	33.70	1	33.40	33.40	1	1,197	0.08%
2022/01/17	0	0.00	1	32.60	32.80	-1	1,194	-0.08%
2022/01/14	0	0.00	1	32.90	32.50	-1	1,212	-0.08%
2022/01/07	0	0.00	1.1	35.19	34.10	-1.1	1,236	-0.08%
2022/01/06	0.1	33.50	0	0.00	34.10	0.1	1,230	0.00%
2021/12/13	2	33.15	0	0.00	33.15	2	2,200	0.09%
2021/12/10	0	0.00	3	32.75	33.80	-3	2,185	-0.14%
2021/12/03	0	0.00	1	30.80	31.05	-1	2,133	-0.05%
2021/11/29	1	30.30	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.60	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.60	0	0.00	32.30	1	2,113	0.05%
2021/11/19	0	0.00	1	33.60	32.70	-1	2,118	-0.05%
2021/11/18	1	33.35	1	33.60	33.40	0	2,101	0.00%
2021/11/17	1	33.40	0	0.00	33.35	1	2,102	0.05%
2021/11/15	3	34.10	1	37.15	34.30	2	2,087	0.10%
2021/11/12	1	35.90	1	36.10	35.95	0	2,038	0.00%
2021/11/11	0	0.00	1	36.30	35.65	-1	2,026	-0.05%
2021/11/10	1	35.70	2	36.03	35.80	-1	1,996	-0.05%
2021/11/09	1	35.40	2	35.63	35.50	-1	2,012	-0.05%
2021/11/08	1	35.00	0	0.00	34.65	1	1,994	0.05%
2021/11/05	2	35.23	1	35.25	35.45	1	2,000	0.05%
2021/11/04	0	0.00	1	35.75	35.40	-1	2,036	-0.05%
2021/11/03	1	35.25	0	0.00	35.15	1	2,043	0.05%
2021/11/01	0	0.00	2	35.08	35.05	-2	1,999	-0.10%
2021/10/28	1	34.10	0	0.00	33.90	1	1,972	0.05%
2021/10/22	1	33.20	0	0.00	33.20	1	2,010	0.05%
2021/10/21	0	0.00	10	33.18	32.40	-10	2,042	-0.49%
2021/10/20	10	33.11	0	0.00	33.00	10	2,093	0.48%
2021/10/14	1	31.90	0	0.00	31.85	1	2,208	0.05%
2021/10/13	2	35.10	0	0.00	34.60	2	2,370	0.08%
2021/10/12	1	36.60	6	37.07	36.60	-5	2,446	-0.20%
2021/10/06	2	37.10	0	0.00	36.60	2	2,448	0.08%
2021/10/01	16	37.52	16	35.77	34.25	0	2,272	0.00%
2021/09/30	0	0.00	1	35.90	36.05	-1	2,069	-0.05%
2021/09/03	0	0.00	2	32.25	31.65	-2	2,558	-0.08%
2021/08/18	1	29.65	0	0.00	31.30	1	2,517	0.04%
2021/08/13	1	32.25	0	0.00	31.25	1	2,498	0.04%
2021/08/12	2	33.70	0	0.00	33.50	2	2,465	0.08%
2021/08/10	2	33.58	0	0.00	33.60	2	2,460	0.08%
2021/08/06	0	0.00	2	35.70	35.65	-2	2,408	-0.08%
2021/08/04	2	36.80	1	37.10	36.75	1	2,432	0.04%
2021/08/02	0	0.00	1	36.45	36.60	-1	2,420	-0.04%
2021/07/27	0	0.00	1	38.25	37.60	-1	2,367	-0.04%
2021/07/23	0	0.00	1	37.40	36.75	-1	2,282	-0.04%
2021/07/20	0	0.00	1	39.00	38.10	-1	2,193	-0.05%
2021/07/19	2	41.20	0	0.00	40.35	2	2,125	0.09%
2021/07/16	8	38.46	2	38.53	40.00	6	1,912	0.31%
2021/07/15	0	0.00	6	37.64	37.65	-6	1,790	-0.34%
2021/07/14	1	37.25	5	37.05	37.30	-4	1,755	-0.23%
2021/07/12	0	0.00	7	37.39	37.40	-7	1,630	-0.43%
2021/07/09	1	35.55	1	35.45	35.30	0	1,556	0.00%
2021/07/07	0	0.00	3	36.90	36.10	-3	1,504	-0.20%
2021/07/06	13	37.63	8	37.85	37.00	5	1,432	0.35%
2021/07/05	3	36.95	4	37.14	37.70	-1	1,287	-0.08%
2021/07/02	1	33.60	3	33.53	34.30	-2	1,130	-0.18%
2021/06/28	6	28.52	0	0.00	30.10	6	1,010	0.59%
2021/06/25	1	28.50	0	0.00	28.50	1	1,002	0.10%
2021/06/21	0	0.00	0.3	28.10	28.00	-0.3	1,019	-0.03%
2021/06/15	1	28.55	0	0.00	28.40	1	1,085	0.09%
2021/06/09	0	0.00	1	29.65	28.85	-1	1,132	-0.09%
2021/05/11	1	27.80	1	27.80	27.90	0	1,265	0.00%
2021/04/23	0	0.00	1	31.90	32.00	-1	1,297	-0.08%
2021/04/22	3	31.40	0	0.00	31.20	3	1,310	0.23%
2021/04/19	0	0.00	6	34.37	34.35	-6	1,291	-0.46%
2021/04/16	5	32.70	0	0.00	33.05	5	1,304	0.38%
2021/04/12	0	0.00	3	33.30	32.90	-3	1,428	-0.21%
2021/04/09	1	34.15	0	0.00	33.70	1	1,417	0.07%
2021/04/08	2	33.70	0	0.00	34.25	2	1,398	0.14%
2021/04/06	0	0.00	5	32.65	32.45	-5	1,326	-0.38%
2021/03/29	0	0.00	2.2	30.32	30.20	-2.2	1,337	-0.17%
2021/03/26	0	0.00	0.2	29.75	29.65	-0.2	1,344	-0.02%
2021/03/19	0	0.00	1	29.75	29.55	-1	1,352	-0.07%
2021/03/16	1	30.75	0	0.00	30.00	1	1,404	0.07%
2021/03/12	0	0.00	2	29.80	29.85	-2	1,435	-0.14%
2021/03/09	0	0.00	1	28.60	28.70	-1	1,606	-0.06%
2021/03/03	0	0.00	5	29.50	29.85	-5	1,936	-0.26%
2021/02/25	1	29.70	1	30.00	29.40	0	2,228	0.00%
2021/02/23	2	30.05	0	0.00	30.75	2	2,248	0.09%
2021/02/22	0	0.00	0.5	30.84	31.00	-0.5	2,228	-0.02%
2021/02/05	0	0.00	8	25.25	25.30	-8	2,195	-0.36%
2021/01/25	1	27.15	0	0.00	27.30	1	2,492	0.04%
2021/01/15	1	27.90	0	0.00	27.55	1	2,426	0.04%
2021/01/13	1	28.90	0	0.00	28.95	1	2,407	0.04%
2021/01/12	1	29.00	0	0.00	28.80	1	2,402	0.04%
2021/01/11	0	0.00	1	29.00	30.00	-1	2,395	-0.04%
2021/01/08	2	28.40	1	28.75	28.45	1	2,367	0.04%
2020/12/31	1	32.40	0	0.00	32.40	1	2,334	0.04%
2020/12/30	10	32.78	0	0.00	32.65	10	2,337	0.43%
2020/12/25	5	33.33	0	0.00	33.35	5	2,359	0.21%
2020/12/21	3	34.15	0	0.00	33.90	3	2,441	0.12%
2020/12/15	2	35.18	0	0.00	34.60	2	2,757	0.07%
2020/12/11	1	34.85	0	0.00	35.05	1	2,871	0.03%
2020/12/09	3	35.83	0	0.00	35.95	3	2,975	0.10%
2020/12/08	1	36.45	0	0.00	36.00	1	3,031	0.03%
2020/12/07	1	36.50	0	0.00	36.10	1	3,019	0.03%
2020/11/30	5	41.04	5	40.19	40.50	0	3,100	0.00%
2020/11/27	3	40.25	0	0.00	40.85	3	3,052	0.10%
2020/11/26	3	41.50	5	41.10	41.50	-2	3,103	-0.06%
2020/11/24	0	0.00	10	38.98	37.70	-10	2,994	-0.33%
2020/11/23	0	0.00	2	37.60	38.50	-2	2,987	-0.07%
2020/11/18	0	0.00	1	37.65	37.10	-1	3,109	-0.03%
2020/11/17	0	0.00	5	37.90	37.50	-5	3,159	-0.16%
2020/11/16	0	0.00	1	38.75	37.50	-1	3,298	-0.03%
2020/11/13	1	38.10	0	0.00	37.90	1	3,452	0.03%
2020/11/11	0	0.00	1	37.65	37.70	-1	3,927	-0.03%
2020/11/10	1	37.85	1	37.80	37.40	0	3,928	0.00%
2020/11/06	7	37.49	0	0.00	37.15	7	3,927	0.18%
2020/11/05	1	37.00	5	37.40	37.10	-4	3,945	-0.10%
2020/11/04	3	36.83	1	36.25	36.90	2	3,994	0.05%
2020/11/03	2	35.25	0	0.00	36.55	2	3,960	0.05%
2020/11/02	7	33.99	0	0.00	33.25	7	3,950	0.18%
2020/10/30	1	36.05	0	0.00	35.65	1	3,919	0.03%
2020/10/29	1	37.15	0	0.00	36.50	1	3,965	0.03%
2020/10/27	5	37.62	0	0.00	37.55	5	4,070	0.12%
2020/10/26	0	0.00	1	38.00	37.65	-1	4,278	-0.02%
2020/10/23	0	0.00	1	38.00	38.05	-1	4,441	-0.02%
2020/10/16	1	37.75	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0	0.00	1	39.65	38.75	-1	5,137	-0.02%
2020/10/13	1	37.40	0	0.00	37.45	1	5,115	0.02%
2020/10/08	5	39.00	0	0.00	38.10	5	5,132	0.10%
2020/10/05	0	0.00	1	38.35	38.45	-1	5,204	-0.02%
2020/09/29	1	37.05	0	0.00	36.95	1	5,336	0.02%
2020/09/28	1	38.05	0	0.00	37.70	1	5,474	0.02%
2020/09/25	2	36.13	0	0.00	36.65	2	5,515	0.04%
2020/09/24	2	38.10	1	38.80	38.30	1	5,500	0.02%
2020/09/21	0	0.00	1	40.15	40.60	-1	5,662	-0.02%
2020/09/18	0	0.00	1	43.10	40.60	-1	5,683	-0.02%
2020/09/17	0	0.00	2	43.10	42.70	-2	5,573	-0.04%
2020/09/15	0	0.00	8	42.65	43.00	-8	5,909	-0.14%
2020/09/14	0	0.00	1	39.50	40.35	-1	5,897	-0.02%
2020/09/11	0	0.00	3	40.92	40.20	-3	6,271	-0.05%
2020/09/09	0	0.00	4	39.40	39.80	-4	6,209	-0.06%
2020/09/08	3	39.63	0	0.00	39.25	3	6,219	0.05%
2020/09/07	1	42.05	4	42.15	40.55	-3	6,206	-0.05%
2020/09/04	3	40.62	2	40.30	40.75	1	6,227	0.02%
2020/09/03	9	41.31	14	42.18	42.10	-5	6,257	-0.08%
2020/09/02	5	40.30	0	0.00	40.00	5	6,075	0.08%
2020/09/01	14	42.31	23	41.80	40.60	-9	6,034	-0.15%
2020/08/31	9	40.59	16	40.34	40.50	-7	5,867	-0.12%
2020/08/28	0	0.00	3	38.30	38.60	-3	5,721	-0.05%
2020/08/27	5	38.90	2	38.60	38.05	3	5,703	0.05%
2020/08/26	5	38.80	7	38.65	38.50	-2	5,669	-0.04%
2020/08/25	7	40.52	11	38.73	39.00	-4	5,633	-0.07%
2020/08/24	3	40.30	2	39.55	39.35	1	5,554	0.02%
2020/08/21	4	38.79	1	38.80	39.00	3	5,478	0.05%
2020/08/20	10	39.25	6	38.10	37.70	4	5,429	0.07%
2020/08/19	12	42.53	15	41.65	41.60	-3	5,286	-0.06%
2020/08/18	20	43.03	20	43.07	43.40	0	5,090	0.00%
2020/08/17	0	0.00	4	40.45	40.45	-4	4,703	-0.09%
2020/08/13	1	36.80	9	37.01	36.70	-8	4,576	-0.17%
2020/08/11	0	0.00	1	37.25	37.00	-1	4,526	-0.02%
2020/08/07	1	37.25	0	0.00	36.75	1	4,420	0.02%
2020/08/05	6	39.54	10	39.70	39.40	-4	4,303	-0.09%
2020/08/04	6	40.26	0	0.00	39.80	6	4,277	0.14%
2020/08/03	2	39.35	0	0.00	38.90	2	4,252	0.05%
2020/07/30	8	41.99	4	39.70	39.75	4	4,141	0.10%
2020/07/29	4	38.90	15	40.43	40.15	-11	3,930	-0.28%
2020/07/28	12	38.27	9	37.79	37.35	3	3,757	0.08%
2020/07/27	4	41.55	0	0.00	41.45	4	3,608	0.11%
2020/07/24	2	45.55	0	0.00	44.80	2	3,484	0.06%
2020/07/23	7	46.58	1	44.50	46.90	6	3,357	0.18%
2020/07/15	0	0.00	10.7	46.51	44.00	-10.7	2,935	-0.36%
2020/07/14	1	43.05	10	43.80	45.00	-9	2,901	-0.31%
2020/07/10	1	40.35	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	2	41.15	0	0.00	41.15	2	2,671	0.07%
2020/07/07	17	44.30	10	44.26	45.70	7	2,606	0.27%
2020/07/06	30	47.00	0	0.00	47.00	30	2,468	1.22%
2020/07/03	1	42.75	0	0.00	42.75	1	2,412	0.04%
2020/07/02	14	38.14	5.6	38.09	38.90	8.4	2,342	0.36%
2020/07/01	10	34.20	11	34.22	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	5	30.90	32.20	-5	2,132	-0.23%
2020/06/24	5	27.25	1	26.90	28.05	4	1,953	0.20%
2020/06/23	5	29.09	11	28.84	28.80	-6	1,837	-0.33%
2020/06/22	0	0.00	3	26.35	27.25	-3	1,556	-0.19%
2020/06/19	0	0.00	2	24.70	24.80	-2	1,356	-0.15%
2020/06/18	13	23.37	9	24.04	24.10	4	1,240	0.32%
2020/06/15	2	18.45	0	0.00	18.50	2	826	0.24%
2020/06/12	10	18.00	12	18.00	18.25	-2	803	-0.25%
2020/06/11	0	0.00	16	17.55	17.85	-16	781	-2.05%
2020/06/10	0	0.00	2	17.20	18.10	-2	713	-0.28%
2020/05/14	1	13.75	0	0.00	13.60	1	570	0.18%
2020/05/13	3	13.95	0	0.00	13.90	3	565	0.53%
2020/05/08	2	14.40	0	0.00	14.35	2	559	0.36%
2020/05/05	1	13.10	0	0.00	13.00	1	490	0.20%
2020/04/30	2	13.20	0	0.00	13.20	2	493	0.40%
2020/04/15	0.3	12.45	1	12.60	12.45	-0.7	475	-0.15%
2020/04/10	3	12.05	0	0.00	12.20	3	465	0.64%
2020/04/09	4	12.21	120	12.43	12.20	-116	466	-24.84%	大賣/鉅額交易
2020/03/20	0	0.00	20	9.91	9.99	-20	450	-4.44%
2020/03/19	40	9.28	0	0.00	9.09	40	438	9.12%
2020/03/17	0	0.00	1	11.25	11.00	-1	402	-0.25%
2020/03/16	0	0.00	50	12.50	12.00	-50	390	-12.80%
2020/03/13	50.3	12.34	2	12.25	12.40	48.3	386	12.50%
2020/03/12	100	13.74	3	14.00	13.60	97	378	25.61%
2020/03/02	0	0.00	13	15.70	15.75	-13	352	-3.69%
2020/02/26	1	16.25	0	0.00	16.25	1	342	0.29%
2020/02/24	2	16.65	0	0.00	16.65	2	335	0.60%
2020/02/11	2	16.50	0	0.00	16.60	2	331	0.60%
2020/02/04	0	0.00	188	17.57	17.20	-188	336	-55.80%	大賣/鉅額交易
2020/02/03	68	16.59	0	0.00	16.80	68	333	20.40%
2020/01/30	100	17.80	0	0.00	17.70	100	326	30.61%
2020/01/20	20	19.65	0	0.00	19.65	20	313	6.37%
2020/01/15	3	19.85	0	0.00	19.90	3	341	0.88%
2020/01/06	2	20.05	0	0.00	20.05	2	427	0.47%
2020/01/02	0	0.00	774	20.95	20.85	-774	455	-170.10%	大賣/鉅額交易
2019/12/31	4	20.60	0.2	20.60	20.60	3.8	439	0.87%
2019/12/27	520	20.70	0	0.00	20.85	520	437	118.85%	大買/鉅額交易
2019/12/23	2	20.75	0	0.00	20.70	2	422	0.47%
2019/12/18	130	20.77	0	0.00	20.75	130	451	28.81%	大買/鉅額交易
2019/12/17	120	20.70	0	0.00	20.70	120	445	26.92%	大買/鉅額交易
2019/12/16	0	0.00	2	20.70	20.70	-2	442	-0.45%
2019/12/13	0	0.00	1	20.75	20.50	-1	444	-0.22%
2019/12/09	51	20.85	319	21.32	20.80	-268	435	-61.53%	大賣/鉅額交易
2019/12/05	109	20.12	0	0.00	20.10	109	420	25.94%	大買/鉅額交易
2019/12/04	16	20.10	0	0.00	20.15	16	418	3.82%
2019/12/02	38	20.11	0	0.00	20.15	38	432	8.79%
2019/11/29	38	20.15	0	0.00	20.20	38	434	8.75%
2019/11/28	7	20.15	0	0.00	20.20	7	434	1.61%
2019/11/27	63	20.15	0	0.00	20.20	63	435	14.46%
2019/11/06	5	21.10	0	0.00	21.05	5	461	1.08%
2019/10/25	0	0.00	3	21.75	21.55	-3	510	-0.59%
2019/10/24	0.1	21.60	0	0.00	21.60	0.1	507	0.01%
2019/10/22	0	0.00	2	21.85	22.20	-2	494	-0.40%
2019/10/16	0	0.00	1	21.05	20.80	-1	444	-0.22%
2019/10/14	0	0.00	3	21.15	20.90	-3	454	-0.66%
2019/10/09	1	20.75	2	21.00	20.70	-1	444	-0.23%
2019/08/19	3.5	20.10	0	0.00	20.10	3.5	412	0.84%
2019/08/14	2	20.55	0	0.00	20.50	2	404	0.49%
2019/08/07	5	21.00	0	0.00	20.60	5	435	1.15%
2019/08/05	0	0.00	1	20.80	20.65	-1	463	-0.22%
2019/08/02	1	23.75	0	0.00	23.80	1	462	0.22%
2019/08/01	0	0.00	2	24.10	24.15	-2	451	-0.44%
2019/07/30	0	0.00	10	24.83	24.55	-10	443	-2.26%
2019/07/26	0	0.00	5	24.50	24.65	-5	428	-1.17%
2019/07/16	2	23.75	0	0.00	23.75	2	462	0.43%
2019/07/04	1	22.65	0	0.00	22.65	1	570	0.18%
2019/07/03	2	22.50	0	0.00	22.40	2	584	0.34%
2019/07/02	0	0.00	10	22.10	22.15	-10	599	-1.67%
2019/06/14	1	21.25	0	0.00	21.10	1	871	0.11%
2019/05/13	1	22.30	0	0.00	22.15	1	1,840	0.05%
2019/04/26	0	0.00	0.2	25.00	25.00	-0.2	1,765	-0.01%
2019/04/25	3	25.30	0	0.00	25.20	3	1,755	0.17%
2019/04/23	0	0.00	5	25.35	25.25	-5	1,732	-0.29%
2019/04/22	5	25.30	0	0.00	25.30	5	1,726	0.29%
2019/04/18	2	25.10	0	0.00	24.95	2	1,699	0.12%
2019/04/15	0	0.00	1	25.05	24.90	-1	1,665	-0.06%
2019/04/09	0	0.00	2.7	24.94	24.90	-2.7	1,586	-0.17%
2019/04/03	1	25.70	0	0.00	25.25	1	1,550	0.06%
2019/04/02	0	0.00	2	25.15	25.05	-2	1,515	-0.13%
2019/03/20	7	25.54	0	0.00	25.20	7	1,332	0.53%
2019/03/18	0	0.00	7	25.10	25.10	-7	1,295	-0.54%
2019/03/14	0	0.00	10	25.45	25.35	-10	1,242	-0.80%
2019/03/12	3	26.93	1	27.15	26.10	2	1,130	0.18%
2019/03/11	2	24.83	0	0.00	26.40	2	971	0.21%
2019/03/06	7	23.29	0	0.00	23.40	7	735	0.95%
2019/02/18	0	0.00	2	20.35	20.35	-2	509	-0.39%
2019/02/14	0	0.00	50	20.16	20.20	-50	500	-9.99%
2019/01/17	17	18.88	0	0.00	19.25	17	530	3.21%
2019/01/16	10	18.78	0	0.00	18.85	10	538	1.86%
2019/01/15	25	18.80	0	0.00	18.90	25	555	4.50%
2019/01/02	0	0.00	539	19.90	19.30	-539	658	-81.88%	大賣/鉅額交易
2018/12/22	539	18.65	0	0.00	19.40	539	767	70.20%	大買/鉅額交易
2018/12/03	0	0.00	5	23.00	22.10	-5	856	-0.58%
2018/11/30	5	21.70	3	21.20	21.75	2	798	0.25%
2018/11/29	3	20.05	38.6	19.47	19.80	-35.6	736	-4.83%
2018/11/22	3	19.05	0	0.00	18.60	3	736	0.41%
2018/11/15	8	18.79	4	19.03	18.65	4	792	0.50%
2018/11/14	0	0.00	0.4	17.90	17.85	-0.4	785	-0.05%
2018/11/13	0	0.00	5	17.55	17.95	-5	801	-0.62%
2018/10/31	2	17.90	2	18.00	18.10	0	997	0.00%
2018/10/30	1	17.35	1	17.75	17.50	0	1,014	0.00%
2018/10/25	5	19.40	0	0.00	19.30	5	1,063	0.47%
2018/10/22	29	17.50	0	0.00	19.55	29	1,100	2.63%
2018/10/18	1	20.05	0	0.00	19.50	1	1,078	0.09%
2018/10/16	0	0.00	1	20.45	20.30	-1	1,214	-0.08%
2018/10/08	1	25.05	0	0.00	25.40	1	1,454	0.07%
2018/10/05	3	25.88	2	26.20	24.80	1	1,572	0.06%
2018/10/02	3	31.75	1	33.05	31.00	2	853	0.23%
2018/10/01	0	0.00	402	33.95	33.00	-402	1,001	-40.16%	大賣/鉅額交易