定穎投控 (3715)-台中銀-員林券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▼1.8
漲幅
-2.71%
成交量
10,795張
產業
上市電子零組件類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13	64.85	1	64.30	64.50	12	10,016	0.12%
2024/06/20	18	65.82	28	64.52	66.30	-10	9,939	-0.10%
2024/06/19	3.1	61.87	0	0.00	61.40	3.1	9,644	0.03%
2024/06/18	7	61.79	2	62.60	62.40	5	9,753	0.05%
2024/06/17	0	0.00	4	61.85	62.00	-4	9,846	-0.04%
2024/06/14	10	61.90	11	62.38	61.30	-1	9,918	-0.01%
2024/06/13	6	61.43	4	61.50	61.80	2	10,062	0.02%
2024/06/12	1	60.50	0	0.00	61.20	1	10,199	0.01%
2024/06/11	2	61.65	8	62.89	61.00	-6	10,273	-0.06%
2024/06/07	8	61.48	7	61.60	61.80	1	10,393	0.01%
2024/06/06	1	59.50	0	0.00	60.30	1	10,500	0.01%
2024/06/05	1	60.60	1	61.20	60.40	0	10,583	0.00%
2024/06/04	5	60.96	0	0.00	60.40	5	10,790	0.05%
2024/05/31	1	61.30	5	61.58	61.00	-4	10,885	-0.04%
2024/05/30	3	61.40	0.2	61.23	60.80	2.8	10,949	0.03%
2024/05/28	1	62.80	0	0.00	63.00	1	11,250	0.01%
2024/05/27	0	0.00	3	63.17	63.30	-3	11,297	-0.03%
2024/05/24	2	63.50	13	63.20	63.10	-11	11,434	-0.10%
2024/05/23	11	61.56	0	0.00	61.20	11	11,454	0.10%
2024/05/22	3	63.87	9	64.11	63.20	-6	11,583	-0.05%
2024/05/21	2	62.80	0.1	63.00	62.50	2	11,630	0.02%
2024/05/20	3	63.07	1	63.40	62.60	2	11,716	0.02%
2024/05/17	8	62.90	0	0.00	63.60	8	11,785	0.07%
2024/05/16	1	62.70	2	62.45	62.70	-1	11,925	-0.01%
2024/05/15	1	62.20	0	0.00	61.70	1	12,074	0.01%
2024/05/14	0	0.00	1	62.60	62.00	-1	12,211	-0.01%
2024/05/13	3	61.20	2	61.50	62.10	1	12,382	0.01%
2024/05/10	2	61.50	2	61.20	62.00	0	12,525	0.00%
2024/05/09	18	64.99	12	66.15	62.70	6	12,713	0.05%
2024/05/08	3	64.37	1	64.90	64.50	2	12,731	0.02%
2024/05/07	0	0.00	1	63.60	64.20	-1	13,141	-0.01%
2024/05/06	3	64.37	3	64.60	64.40	0	13,366	0.00%
2024/05/03	17	65.62	3	63.87	63.80	14	13,340	0.10%
2024/05/02	26	66.60	9	67.29	65.40	17	13,247	0.13%
2024/04/30	4	66.83	12	67.29	68.40	-8	12,748	-0.06%
2024/04/26	0	0.00	11	61.36	59.80	-11	12,304	-0.09%
2024/04/25	20	62.34	7	63.79	60.60	13	12,156	0.11%
2024/04/24	8	62.06	10	60.91	63.30	-2	11,987	-0.02%
2024/04/23	8.1	63.39	1	61.50	61.20	7.1	11,506	0.06%
2024/04/22	1	68.40	0	0.00	68.00	1	11,259	0.01%
2024/04/19	7	71.69	0	0.00	71.90	7	11,303	0.06%
2024/04/18	2.2	75.55	0	0.00	74.60	2.2	11,281	0.02%
2024/04/17	1	74.00	0	0.00	77.20	1	11,271	0.01%
2024/04/15	4	76.90	0	0.00	76.10	4	11,290	0.04%
2024/04/12	6.1	80.45	4	81.23	78.90	2.1	11,240	0.02%
2024/04/11	4.4	82.35	9.3	82.81	82.00	-4.9	11,207	-0.04%
2024/04/10	4	82.48	5	82.08	81.00	-1	11,052	-0.01%
2024/04/09	10	79.62	19	81.64	82.20	-9	10,878	-0.08%
2024/04/08	13	80.14	5	81.18	79.80	8	10,625	0.08%
2024/04/03	16	79.86	6	80.50	79.80	10	10,512	0.10%
2024/04/02	4	75.93	7	76.34	77.70	-3	10,145	-0.03%
2024/04/01	7	73.40	23	72.85	74.10	-16	9,810	-0.16%
2024/03/29	1	69.40	0	0.00	69.30	1	9,610	0.01%
2024/03/27	1	70.40	1	69.90	69.80	0	9,715	0.00%
2024/03/26	9	71.49	4	70.93	71.00	5	9,781	0.05%
2024/03/25	1	72.40	13	72.07	72.60	-12	9,836	-0.12%
2024/03/22	5	70.26	0	0.00	70.40	5	9,969	0.05%
2024/03/21	0	0.00	12	72.20	71.90	-12	10,086	-0.12%
2024/03/20	5	70.10	15	70.27	69.80	-10	10,181	-0.10%
2024/03/19	8	69.36	6	69.82	68.40	2	10,498	0.02%
2024/03/18	0.1	68.30	0	0.00	68.80	0.1	10,776	0.00%
2024/03/15	11.1	70.64	0	0.00	69.70	11.1	10,760	0.10%
2024/03/14	0	0.00	0.3	73.00	72.60	-0.3	10,882	0.00%
2024/03/13	24	75.30	3.3	72.77	72.80	20.7	11,017	0.19%
2024/03/12	5.3	77.65	19	78.71	78.30	-13.7	11,215	-0.12%
2024/03/11	5.4	76.57	10	77.80	76.40	-4.6	11,558	-0.04%
2024/03/08	8	76.36	6	76.83	76.00	2	11,871	0.02%
2024/03/07	3	74.83	1.3	75.58	74.90	1.8	12,516	0.01%
2024/03/06	2	75.40	0	0.00	75.10	2	13,692	0.01%
2024/03/05	1	75.50	0	0.00	75.60	1	14,376	0.01%
2024/03/04	3	74.93	16	75.33	74.90	-13	14,672	-0.09%
2024/03/01	16.1	73.30	0	0.00	73.30	16.1	15,172	0.11%
2024/02/29	0.1	75.20	0	0.00	74.90	0.1	15,597	0.00%
2024/02/27	1	74.90	10	78.10	76.00	-9	15,958	-0.06%
2024/02/23	12.1	75.13	7	76.07	74.20	5.1	17,067	0.03%
2024/02/22	5.1	78.09	3	77.57	78.20	2.1	17,617	0.01%
2024/02/21	1.1	77.51	1	77.30	76.50	0.1	18,718	0.00%
2024/02/20	2	76.80	0	0.00	78.10	2	19,460	0.01%
2024/02/19	6.2	78.59	1	78.70	78.00	5.2	19,481	0.03%
2024/02/16	5.2	80.54	2	80.90	80.40	3.2	19,499	0.02%
2024/02/15	6.2	83.15	4	82.33	81.40	2.2	19,500	0.01%
2024/02/05	4.1	82.21	3	81.23	82.40	1.1	19,433	0.01%
2024/02/02	8	85.69	15.1	85.76	84.10	-7.1	19,360	-0.04%
2024/02/01	6	85.28	31	85.87	85.00	-25	19,303	-0.13%
2024/01/31	22.1	84.31	25	83.68	83.10	-2.9	19,082	-0.02%
2024/01/30	39.1	85.93	13	86.21	85.20	26.1	18,945	0.14%
2024/01/29	12	83.62	21	84.14	84.20	-9	18,568	-0.05%
2024/01/26	1	78.20	0	0.00	78.60	1	18,428	0.01%
2024/01/24	1	80.70	0	0.00	80.50	1	21,283	0.00%
2024/01/23	0	0.00	3	81.23	81.10	-3	22,383	-0.01%
2024/01/22	2	79.70	5	79.50	80.50	-3	23,294	-0.01%
2024/01/18	4	76.90	0	0.00	75.80	4	24,727	0.02%
2024/01/17	0	0.00	1	79.10	78.80	-1	25,310	0.00%
2024/01/16	3	79.07	0	0.00	79.10	3	26,280	0.01%
2024/01/15	0	0.00	6	81.37	81.20	-6	27,132	-0.02%
2024/01/12	2.1	78.88	2	79.10	78.90	0.1	28,035	0.00%
2024/01/11	5	80.82	0	0.00	80.50	5	29,813	0.02%
2024/01/10	3	80.17	0	0.00	80.60	3	30,847	0.01%
2024/01/09	3	80.80	0	0.00	81.70	3	32,032	0.01%
2024/01/08	0	0.00	4	83.20	81.70	-4	32,784	-0.01%
2024/01/05	2	82.25	0	0.00	83.50	2	34,219	0.01%
2024/01/04	3	84.70	0	0.00	84.00	3	35,062	0.01%
2024/01/03	0	0.00	1	84.70	85.60	-1	36,348	0.00%
2024/01/02	5	85.00	3	85.80	84.90	2	37,947	0.01%
2023/12/29	7	86.11	3	86.00	86.50	4	39,199	0.01%
2023/12/28	1	83.70	0	0.00	84.30	1	40,062	0.00%
2023/12/27	4	86.05	1	86.00	85.70	3	40,991	0.01%
2023/12/26	1	85.80	1	86.10	86.10	0	42,233	0.00%
2023/12/25	0	0.00	3	85.40	85.40	-3	43,999	-0.01%
2023/12/21	7	86.23	8	86.68	86.60	-1	46,920	0.00%
2023/12/20	16	88.10	21	87.51	87.80	-5	48,128	-0.01%
2023/12/19	11	86.80	9	87.47	88.00	2	48,863	0.00%
2023/12/18	5	89.08	14	88.63	89.00	-9	49,511	-0.02%
2023/12/15	3	92.03	0	0.00	90.00	3	51,094	0.01%
2023/12/14	23.2	94.50	4	94.88	92.50	19.2	51,634	0.04%
2023/12/13	2	95.10	15	94.24	94.50	-13	52,072	-0.02%
2023/12/12	19	93.06	1	92.40	91.50	18	52,560	0.03%
2023/12/11	5	92.44	1	92.90	91.80	4	53,089	0.01%
2023/12/08	5	93.56	2	93.51	92.00	3	54,074	0.01%
2023/12/07	17	96.22	3	93.27	93.00	14	54,304	0.03%
2023/12/06	10	97.85	4	97.83	97.00	6	54,853	0.01%
2023/12/05	11	96.65	9	96.93	96.60	2	55,993	0.00%
2023/12/04	18	102.43	15.3	101.10	100.00	2.7	56,577	0.00%
2023/12/01	14.3	108.58	8.1	105.86	109.00	6.2	56,702	0.01%
2023/11/30	3	100.84	12	102.42	102.00	-9	56,138	-0.02%
2023/11/29	2	99.20	6.1	99.43	99.00	-4.1	55,809	-0.01%
2023/11/28	5	98.30	0.1	98.00	97.70	4.9	56,008	0.01%
2023/11/27	16	98.88	16	98.60	98.60	0	56,548	0.00%
2023/11/24	8	95.29	20.1	96.39	95.80	-12.1	57,061	-0.02%
2023/11/22	6	101.00	8	100.31	101.00	-2	56,753	0.00%
2023/11/21	26	102.98	28	100.64	99.70	-2	56,719	0.00%
2023/11/20	55.1	98.47	61	99.23	102.50	-5.9	56,663	-0.01%
2023/11/17	18.2	92.04	17	92.09	93.40	1.2	56,267	0.00%
2023/11/16	3	93.27	2	93.95	93.60	1	55,519	0.00%
2023/11/15	6	94.46	3	93.53	92.50	3	55,796	0.01%
2023/11/14	4	88.88	5.5	89.84	91.00	-1.5	56,642	0.00%
2023/11/13	3	84.67	4	84.23	84.20	-1	57,440	0.00%
2023/11/10	1	79.60	8	80.40	80.70	-7	58,122	-0.01%
2023/11/09	5	82.90	2	85.60	83.50	3	58,458	0.01%
2023/11/08	2	86.00	2	86.25	86.20	0	58,593	0.00%
2023/11/07	0	0.00	2	87.50	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	56	85.05	86.10	-56	58,765	-0.10%
2023/11/03	4	84.45	12	85.54	84.40	-8	58,759	-0.01%
2023/11/02	34	87.48	19	87.70	87.00	15	58,906	0.03%
2023/11/01	99	82.89	62	81.93	84.50	37	57,640	0.06%
2023/10/31	59	83.04	56	82.32	77.90	3	56,356	0.01%
2023/10/30	33	83.95	29	82.98	82.50	4	55,265	0.01%
2023/10/27	47	79.22	45.3	81.71	81.90	1.7	54,286	0.00%
2023/10/26	17.1	82.67	10	82.50	81.40	7.1	53,308	0.01%
2023/10/25	3	85.87	9.2	86.84	85.10	-6.2	52,764	-0.01%
2023/10/24	18.2	85.86	12	83.63	84.50	6.2	52,328	0.01%
2023/10/23	48	89.06	48	88.07	89.20	0	51,356	0.00%
2023/10/20	52	89.85	51	86.67	86.80	1	50,548	0.00%
2023/10/19	30.4	93.88	135	90.46	90.20	-104.6	49,625	-0.21%	大賣/鉅額交易
2023/10/18	21.3	97.41	17.1	97.20	95.30	4.2	47,866	0.01%
2023/10/17	25.1	99.68	39	100.17	95.50	-13.9	46,865	-0.03%
2023/10/16	10	99.75	4	100.98	103.00	6	45,768	0.01%
2023/10/13	39.1	103.85	32	104.91	103.00	7.1	45,139	0.02%
2023/10/12	80	96.69	94	97.40	99.70	-14	43,817	-0.03%
2023/10/11	21	94.69	12	93.55	90.70	9	43,141	0.02%
2023/10/06	67	91.80	80	92.00	93.00	-13	41,952	-0.03%
2023/10/05	34	88.45	27	88.39	86.20	7	40,412	0.02%
2023/10/04	17	84.95	11	85.42	87.20	6	39,127	0.02%
2023/10/03	24	83.80	15	84.13	83.60	9	38,227	0.02%
2023/10/02	180	87.42	179.5	85.65	85.00	0.5	37,496	0.00%	大買/大賣/
2023/09/28	233.5	80.68	236	81.14	83.80	-2.5	36,729	-0.01%	大買/大賣/
2023/09/27	72	76.67	99	75.73	77.30	-27	35,194	-0.08%
2023/09/26	69	74.26	45	73.66	72.30	24	33,761	0.07%
2023/09/25	39	72.11	24.1	71.64	74.00	15	32,288	0.05%
2023/09/22	122	65.53	29	65.15	67.30	93	30,994	0.30%	大買/
2023/09/21	14	63.09	108	62.90	63.10	-94	30,220	-0.31%	大賣/
2023/09/20	133	67.68	61.7	69.22	63.80	71.3	29,424	0.24%	大買/
2023/09/19	48	69.87	42	68.74	69.90	6	27,768	0.02%
2023/09/18	60	68.91	49	69.08	67.40	11	27,147	0.04%
2023/09/15	41.3	66.04	35	66.37	66.70	6.3	26,353	0.02%
2023/09/14	37.1	64.90	38	64.57	63.20	-1	25,649	0.00%
2023/09/13	48	63.35	46.3	61.28	65.00	1.7	25,094	0.01%
2023/09/12	12	64.51	13	64.29	62.30	-1	23,884	0.00%
2023/09/11	39	69.20	52	69.42	69.20	-13	23,489	-0.06%
2023/09/08	190.4	67.52	185	68.05	68.80	5.4	22,612	0.02%	大買/大賣/
2023/09/07	20	63.17	10	62.13	64.20	10	21,132	0.05%
2023/09/06	40	60.49	52	60.61	60.60	-12	20,308	-0.06%
2023/09/05	32	58.48	20	58.33	57.80	12	19,466	0.06%
2023/09/04	75	57.06	66	56.68	57.40	9	18,892	0.05%
2023/09/01	14.4	57.24	22.3	57.52	56.90	-7.9	18,528	-0.04%
2023/08/31	209.3	57.93	192	56.83	56.80	17.3	18,050	0.10%	大買/大賣/
2023/08/30	242	56.47	241	57.40	57.90	1	17,117	0.01%	大買/大賣/
2023/08/29	5	50.46	20.1	50.92	52.70	-15.1	16,100	-0.09%
2023/08/28	25	48.86	21	48.96	47.95	4	15,669	0.03%
2023/08/25	20	47.69	9	47.60	47.90	11	15,118	0.07%
2023/08/24	9.1	49.86	17	49.21	47.35	-8	14,844	-0.05%
2023/08/23	23	48.25	21	48.86	48.90	2	14,255	0.01%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	41	41.56	42	41.86	41.75	-1	13,697	-0.01%
2023/08/18	57.1	40.92	61.1	41.09	41.30	-4.1	13,409	-0.03%
2023/08/17	38.1	38.38	51.1	39.26	40.55	-13	12,447	-0.10%
2023/08/16	22.1	35.16	18	36.16	36.90	4.1	11,562	0.04%
2023/08/15	6	33.73	4.1	34.09	34.35	1.9	11,039	0.02%
2023/08/11	1	32.15	11.1	32.35	32.50	-10.1	10,941	-0.09%
2023/08/10	1.1	31.72	6	32.30	30.85	-5	11,322	-0.04%
2023/08/09	1	32.30	10	32.55	32.55	-9	11,407	-0.08%
2023/08/08	2	32.45	1.1	33.05	32.55	0.9	11,591	0.01%
2023/08/07	22.1	32.17	15	32.03	31.95	7.1	11,475	0.06%
2023/08/04	10	32.14	0	0.00	32.15	10	11,369	0.09%
2023/08/01	0.1	31.55	0	0.00	31.25	0.1	12,478	0.00%
2023/07/28	4.1	32.57	1	32.10	32.25	3.1	12,932	0.02%
2023/07/27	10	32.48	0	0.00	32.00	10	13,132	0.08%
2023/07/25	3	35.02	1	35.40	34.40	2	13,016	0.02%
2023/07/24	4	34.00	1	34.00	34.70	3	12,911	0.02%
2023/07/21	3	33.75	4	33.88	34.00	-1	12,850	-0.01%
2023/07/20	1	32.70	0	0.00	33.15	1	12,831	0.01%
2023/07/18	0	0.00	1	32.95	33.40	-1	12,756	-0.01%
2023/07/17	3	32.47	1.1	32.57	32.40	1.9	12,901	0.01%
2023/07/14	1.1	32.37	2	33.18	33.80	-0.9	12,814	-0.01%
2023/07/13	5	31.20	5	31.35	31.35	0	12,597	0.00%
2023/07/11	0	0.00	11	29.90	30.25	-11	12,606	-0.09%
2023/07/10	0	0.00	3	31.10	29.45	-3	12,761	-0.02%
2023/07/07	4	31.19	0.1	31.95	30.90	3.9	12,938	0.03%
2023/07/06	0.1	32.35	1	32.95	32.55	-0.9	12,961	-0.01%
2023/07/05	3	29.60	3	30.55	30.35	0	12,787	0.00%
2023/07/04	0	0.00	5	27.98	28.90	-5	12,557	-0.04%
2023/07/03	0	0.00	12	27.68	27.65	-12	12,555	-0.10%
2023/06/30	5	27.19	1	27.25	27.05	4	12,670	0.03%
2023/06/28	11	27.28	0	0.00	27.00	11	14,052	0.08%
2023/06/27	1	27.55	0	0.00	27.35	1	14,817	0.01%
2023/06/26	1	29.00	0	0.00	28.70	1	14,968	0.01%
2023/06/21	0	0.00	0.1	30.15	30.40	-0.1	15,183	0.00%
2023/06/20	1.1	30.10	2	30.30	30.25	-0.9	15,146	-0.01%
2023/06/19	2	28.80	0	0.00	29.40	2	15,262	0.01%
2023/06/16	1	28.55	0	0.00	28.75	1	15,116	0.01%
2023/06/14	1	28.30	3	28.45	28.20	-2	14,975	-0.01%
2023/06/12	3	28.10	0	0.00	28.00	3	14,725	0.02%
2023/06/09	0	0.00	2	28.83	28.75	-2	14,517	-0.01%
2023/06/08	1	28.70	0	0.00	28.25	1	14,345	0.01%
2023/06/07	0	0.00	1	29.20	29.10	-1	14,217	-0.01%
2023/05/25	1	28.35	6	27.91	28.10	-5	13,052	-0.04%
2023/05/24	1	27.05	6	27.67	27.65	-5	12,827	-0.04%
2023/05/23	0	0.00	6	27.25	27.30	-6	12,711	-0.05%
2023/05/22	0	0.00	2	27.23	27.30	-2	12,606	-0.02%
2023/05/19	5	27.30	0	0.00	26.55	5	12,468	0.04%
2023/05/18	20	26.88	21.4	26.84	26.85	-1.4	12,189	-0.01%
2023/05/17	14	26.56	0	0.00	26.50	14	11,970	0.12%
2023/05/16	6.4	27.70	10	27.80	27.85	-3.6	11,523	-0.03%
2023/05/15	6	26.27	0	0.00	26.25	6	10,924	0.05%
2023/05/12	0	0.00	2	26.15	26.25	-2	10,709	-0.02%
2023/05/11	1	24.85	0	0.00	24.65	1	10,453	0.01%
2023/05/10	0	0.00	3	25.15	25.25	-3	10,259	-0.03%
2023/05/09	3	25.70	1	26.60	25.35	2	10,061	0.02%
2023/05/08	1	27.65	2	28.23	28.00	-1	9,384	-0.01%
2023/05/04	2	25.68	8	25.84	25.65	-6	8,466	-0.07%
2023/05/03	4	25.45	1.1	25.46	25.30	2.9	8,037	0.04%
2023/05/02	1	24.85	2	25.00	24.80	-1	7,742	-0.01%
2023/04/28	1	24.40	6	24.30	24.40	-5	7,611	-0.07%
2023/04/18	0	0.00	10	24.05	24.10	-10	6,529	-0.15%
2023/04/17	0	0.00	4	24.35	24.20	-4	6,399	-0.06%
2023/04/14	0	0.00	1	23.90	23.80	-1	6,264	-0.02%
2023/04/13	2	25.05	1	24.45	24.40	1	6,039	0.02%
2023/04/12	0.1	24.65	6.1	24.90	25.05	-6	5,770	-0.10%
2023/04/11	2	24.05	7	24.55	24.15	-5	5,427	-0.09%
2023/04/10	2.1	24.10	0	0.00	24.10	2.1	5,091	0.04%
2023/04/07	0	0.00	6	22.66	22.90	-6	4,696	-0.13%
2023/03/31	10	22.90	0	0.00	22.95	10	4,463	0.22%
2023/03/30	19	22.85	18	22.78	23.00	1	4,281	0.02%
2023/03/29	52	23.38	63	23.63	22.95	-11	3,980	-0.28%
2023/03/28	0	0.00	40	22.50	22.35	-40	2,752	-1.45%
2023/03/27	10	21.08	1	20.80	20.65	9	1,910	0.47%
2023/03/24	11	20.86	3	20.83	21.35	8	1,606	0.50%
2023/03/23	0	0.00	1	19.95	19.95	-1	1,222	-0.08%
2023/03/22	10	19.65	1	19.70	19.55	9	1,149	0.78%
2023/03/21	0	0.00	1	18.35	18.95	-1	836	-0.12%
2023/03/15	0	0.00	0	17.70	17.55	0	770	0.00%
2023/03/10	1	17.85	0.1	17.80	17.60	0.9	793	0.11%
2023/03/08	0	0.00	1	18.60	18.60	-1	792	-0.13%
2023/03/07	0.1	18.40	0	0.00	18.55	0.1	784	0.01%
2023/03/06	0	0.00	1	18.25	18.15	-1	763	-0.13%
2023/03/02	1	17.70	0	0.00	17.75	1	737	0.14%
2023/02/23	1	18.00	0	0.00	18.10	1	737	0.14%
2023/02/22	0	0.00	0.2	17.80	17.85	-0.2	733	-0.03%
2023/02/16	0	0.00	2	17.70	17.70	-2	722	-0.28%
2023/02/15	0	0.00	2	17.60	17.55	-2	723	-0.28%
2022/11/25	0	0.00	15	17.15	17.00	-15	956	-1.57%
2022/11/17	2	17.78	0	0.00	17.85	2	1,195	0.17%
2022/11/11	0	0.00	1	17.95	17.45	-1	1,229	-0.08%
2022/11/09	0	0.00	3	17.85	17.70	-3	1,250	-0.24%
2022/11/08	1	17.45	0	0.00	17.30	1	1,254	0.08%
2022/10/20	15	16.50	0	0.00	16.60	15	1,424	1.05%
2022/10/14	1	16.95	1	17.05	17.05	0	1,485	0.00%
2022/10/07	0	0.00	3	18.13	18.00	-3	1,511	-0.20%
2022/10/06	1	17.55	2	17.83	17.95	-1	1,536	-0.07%
2022/10/05	4	17.55	5	17.95	17.60	-1	1,569	-0.06%
2022/09/28	1	17.55	1	17.95	17.45	0	1,715	0.00%
2022/09/26	11	17.54	0	0.00	17.30	11	1,714	0.64%
2022/09/22	1	18.25	0	0.00	18.65	1	1,740	0.06%
2022/09/21	2	18.60	0	0.00	18.60	2	1,794	0.11%
2022/09/16	3	19.10	0	0.00	19.15	3	1,900	0.16%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/01	1	19.70	30	19.65	19.70	-29	3,133	-0.93%
2022/08/30	0	0.00	11	20.31	20.65	-11	3,433	-0.32%
2022/08/29	11	19.10	0	0.00	19.10	11	2,637	0.42%