炎洲 (4306)-台中銀-員林券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.60
漲幅
+3.00%
成交量
13,818張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	20.71	18.2	20.57	20.60	-12.2	4,098	-0.30%
2024/04/23	2	19.80	0	0.00	20.00	2	3,918	0.05%
2024/04/22	4.1	20.16	2.2	20.09	19.75	1.9	3,881	0.05%
2024/04/19	3	19.18	2	19.18	19.45	1	3,638	0.03%
2024/04/18	4.2	18.57	0	0.00	19.10	4.2	3,477	0.12%
2024/04/16	2.1	18.32	4	18.05	18.00	-1.9	3,375	-0.06%
2024/04/15	1	19.15	10	18.95	19.00	-9	3,250	-0.28%
2024/04/12	0	19.65	22	19.40	19.35	-22	3,197	-0.69%
2024/04/11	2.1	19.85	2	19.75	19.70	0.1	3,116	0.00%
2024/04/10	2	19.95	0	0.00	20.05	2	3,064	0.07%
2024/04/09	0	0.00	5.1	20.05	20.10	-5.1	2,997	-0.17%
2024/04/08	0	0.00	4	19.75	20.00	-4	2,905	-0.14%
2024/04/03	0.1	18.75	0	0.00	18.80	0.1	2,666	0.00%
2024/04/02	0	18.90	2.8	18.87	18.75	-2.8	2,657	-0.11%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	20	18.71	4	18.70	18.65	16	2,624	0.61%
2024/03/28	11	18.82	3	18.75	18.75	8	2,573	0.31%
2024/03/26	0	0.00	5	18.05	18.00	-5	2,398	-0.21%
2024/03/25	0	0.00	1	18.40	18.25	-1	2,389	-0.04%
2024/03/21	15	18.27	2	18.15	18.20	13	2,417	0.54%
2024/03/20	0	0.00	8	18.02	18.10	-8	2,460	-0.33%
2024/03/18	1	17.75	0	0.00	17.80	1	2,505	0.04%
2024/03/15	4	18.04	0	0.00	17.80	4	2,524	0.16%
2024/03/14	0	0.00	17	17.85	17.85	-17	2,538	-0.67%
2024/03/12	4	17.80	2	17.90	17.80	2	2,592	0.08%
2024/03/11	1	18.10	0	0.00	18.10	1	2,550	0.04%
2024/03/08	4	18.15	0	0.00	18.15	4	2,518	0.16%
2024/03/07	5	18.39	0	0.00	18.80	5	2,456	0.20%
2024/03/06	5	18.37	5	18.65	18.25	0	2,170	0.00%
2024/03/05	0.1	17.05	0	0.00	17.00	0.1	1,826	0.00%
2024/03/04	1	16.95	0	0.00	16.95	1	1,817	0.06%
2024/03/01	1	17.05	0	0.00	17.00	1	1,827	0.05%
2024/02/29	2	17.10	0	0.00	17.05	2	1,839	0.11%
2024/02/23	0.1	17.25	45	17.10	17.15	-45	1,811	-2.48%
2024/02/22	0	0.00	5	17.30	17.30	-5	1,819	-0.27%
2024/02/21	0.2	17.40	0	0.00	17.25	0.2	1,819	0.01%
2024/02/16	0	0.00	4	17.30	17.25	-4	1,774	-0.23%
2024/02/15	4	16.75	0	0.00	16.80	4	1,751	0.23%
2024/01/31	0	0.00	2	16.90	16.90	-2	1,763	-0.11%
2024/01/25	5	16.90	0	0.00	17.00	5	1,746	0.29%
2024/01/23	2	16.80	0	0.00	16.75	2	1,751	0.11%
2024/01/17	0.1	16.60	0	0.00	16.55	0.1	1,761	0.01%
2024/01/15	0	0.00	50	17.29	17.25	-50	1,696	-2.95%
2024/01/12	0	0.00	50	17.20	17.15	-50	1,707	-2.93%
2024/01/11	20	17.15	31	17.20	17.20	-11	1,739	-0.63%
2024/01/10	12	17.21	0	0.00	17.20	12	1,852	0.65%
2024/01/05	0	0.00	16	17.60	17.55	-16	1,870	-0.86%
2024/01/04	0	0.00	30	17.65	17.60	-30	1,885	-1.59%
2024/01/02	0	0.00	16	17.80	17.75	-16	1,972	-0.81%
2023/12/29	0	0.00	6	17.75	17.70	-6	1,970	-0.30%
2023/12/28	10	17.85	0	0.00	17.80	10	1,971	0.51%
2023/12/26	3	17.50	0	0.00	17.65	3	1,958	0.15%
2023/12/25	0.1	17.80	0	0.00	17.85	0.1	2,004	0.00%
2023/12/22	0.1	17.75	0	0.00	17.70	0.1	1,999	0.00%
2023/12/21	0.1	18.15	0	0.00	17.95	0.1	1,973	0.00%
2023/12/20	0.2	18.30	2	18.40	18.40	-1.8	1,930	-0.09%
2023/12/18	0.1	18.50	2	18.60	18.40	-1.9	1,868	-0.10%
2023/12/15	0.1	18.25	0.6	18.20	18.30	-0.5	1,856	-0.03%
2023/12/14	0.1	18.10	0	0.00	18.05	0.1	1,757	0.00%
2023/12/13	2	18.15	3.4	18.10	18.10	-1.4	1,718	-0.08%
2023/12/11	60	18.02	0	0.00	17.95	60	1,651	3.63%
2023/12/08	1	17.80	0	0.00	17.75	1	1,580	0.06%
2023/12/07	2.3	17.63	0.1	17.55	17.55	2.2	1,520	0.15%
2023/12/05	1.1	17.15	0	0.00	17.30	1.1	1,440	0.08%
2023/12/04	60	17.13	20	17.35	17.20	40	1,422	2.81%
2023/12/01	0	0.00	4.2	16.95	16.95	-4.2	1,341	-0.31%
2023/11/30	50	16.70	0	0.00	16.75	50	1,333	3.75%
2023/11/29	80	17.00	0	0.00	16.85	80	1,335	5.99%
2023/11/28	0	0.00	20	16.95	16.90	-20	1,342	-1.49%
2023/11/22	0	0.00	4	16.75	16.75	-4	1,291	-0.31%
2023/11/21	0	0.00	30.1	16.95	16.70	-30.1	1,287	-2.33%
2023/11/20	0	0.00	20	16.50	16.60	-20	1,258	-1.59%
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/10/27	1	16.05	0	0.00	16.00	1	1,244	0.08%
2023/10/18	2	16.80	0	0.00	16.30	2	1,226	0.16%
2023/10/16	5	16.85	1.1	16.80	16.80	3.9	1,109	0.35%
2023/10/13	0	0.00	3	16.70	16.65	-3	1,125	-0.27%
2023/10/11	4.1	16.67	0	0.00	16.70	4.1	1,135	0.36%
2023/09/28	1	16.05	0	0.00	16.25	1	1,101	0.09%
2023/09/22	3	15.72	0	0.00	15.60	3	1,023	0.29%
2023/09/19	2	15.70	0	0.00	15.60	2	986	0.20%
2023/09/14	1	15.60	0	0.00	15.60	1	995	0.10%
2023/09/06	0.1	15.35	0	0.00	15.30	0.1	1,033	0.01%
2023/08/29	0.1	14.95	0	0.00	14.95	0.1	1,030	0.00%
2023/08/09	10	14.60	0	0.00	14.60	10	1,052	0.95%
2023/07/28	0.1	14.65	0	0.00	14.65	0.1	1,175	0.01%
2023/07/26	2	14.50	0	0.00	14.55	2	1,229	0.16%
2023/07/19	0.1	14.60	0	0.00	14.45	0.1	1,346	0.01%
2023/07/13	0.1	15.45	0	0.00	15.40	0.1	1,295	0.00%
2023/06/29	0	0.00	6	15.80	15.80	-6	1,433	-0.42%
2023/06/20	1.1	15.91	0	0.00	15.95	1.1	1,554	0.07%
2023/06/16	3	16.10	3	16.10	16.05	0	1,725	0.00%
2023/06/15	0	0.00	5	16.10	16.15	-5	1,762	-0.28%
2023/06/14	0	0.00	3	16.10	16.15	-3	1,784	-0.17%
2023/06/13	0	0.00	10	16.00	16.05	-10	1,870	-0.53%
2023/06/12	0.1	16.05	0	0.00	15.95	0.1	1,863	0.01%
2023/06/09	5	16.10	0	0.00	16.05	5	1,837	0.27%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/07	1	16.30	0	0.00	16.30	1	1,817	0.06%
2023/06/02	1	16.10	0	0.00	16.10	1	1,818	0.05%
2023/05/31	2.1	16.00	0	0.00	15.95	2.1	1,826	0.11%
2023/05/26	7	16.24	0	0.00	16.20	7	1,793	0.39%
2023/05/25	2	16.53	0	0.00	16.45	2	1,776	0.11%
2023/05/23	5	16.55	0	0.00	16.60	5	1,761	0.28%
2023/05/22	15	16.55	0	0.00	16.55	15	1,764	0.85%
2023/05/15	65	16.37	0	0.00	16.45	65	1,716	3.79%
2023/05/12	5	16.70	0	0.00	16.70	5	1,691	0.30%
2023/05/11	0.1	16.60	0	0.00	16.75	0.1	1,640	0.01%
2023/05/10	0	0.00	90	16.95	17.00	-90	1,609	-5.59%
2023/05/05	0	0.00	0.2	16.80	16.90	-0.2	1,575	-0.01%
2023/05/04	0.1	16.85	0	0.00	16.85	0.1	1,559	0.01%
2023/04/27	0	0.00	22	17.15	17.05	-22	1,448	-1.52%
2023/04/26	2	16.90	0	0.00	17.10	2	1,433	0.14%
2023/04/25	7.1	16.90	0	0.00	16.90	7.1	1,402	0.51%
2023/04/18	2	16.68	31	16.65	16.65	-29	1,268	-2.29%
2023/04/17	2	16.85	2	16.90	16.85	0	1,248	0.00%
2023/04/14	0	0.00	8.1	16.84	16.80	-8.1	1,228	-0.66%
2023/04/13	0	0.00	4	16.60	16.65	-4	1,183	-0.34%
2023/04/12	0	0.00	10	16.46	16.50	-10	1,135	-0.88%
2023/04/11	0	0.00	5	16.49	16.50	-5	1,116	-0.45%
2023/04/06	0	0.00	3	16.53	16.50	-3	1,058	-0.28%
2023/03/30	0	0.00	1	16.40	16.30	-1	1,007	-0.10%
2023/03/27	5.1	16.35	2	16.45	16.40	3.1	938	0.33%
2023/03/22	0	0.00	2.3	16.44	16.25	-2.3	821	-0.28%
2023/03/15	0.1	14.90	0	0.00	14.85	0.1	450	0.02%
2023/03/10	0.1	14.85	0	0.00	14.80	0.1	471	0.01%
2023/01/12	1	14.45	0	0.00	14.50	1	575	0.17%
2022/12/13	0.1	14.65	0	0.00	14.60	0.1	617	0.01%
2022/12/07	0	0.00	0.1	14.90	14.85	-0.1	633	-0.02%
2022/10/20	0.2	13.20	0	0.00	13.10	0.2	639	0.02%
2022/10/13	0.1	13.50	0	0.00	13.40	0.1	584	0.01%
2022/09/22	0	14.50	0	0.00	14.50	0	661	0.01%
2022/09/14	20	14.40	0	0.00	14.40	20	649	3.08%
2022/09/12	0	0.00	2	14.30	14.25	-2	617	-0.32%
2022/09/08	0	0.00	1	14.15	14.15	-1	606	-0.17%
2022/07/15	0	13.85	1	13.85	13.70	-1	882	-0.11%
2022/07/14	1	14.75	0	0.00	14.85	1	895	0.11%
2022/07/11	0	14.65	0	0.00	14.70	0	932	0.00%
2022/06/29	0	0.00	0.1	15.20	15.15	-0.1	987	-0.01%
2022/06/23	2	14.98	0	0.00	15.00	2	1,103	0.18%
2022/06/07	3	15.85	0	0.00	15.90	3	1,068	0.28%
2022/06/01	0	0.00	1	16.05	16.00	-1	1,086	-0.09%
2022/05/18	0	0.00	1	15.55	15.60	-1	1,100	-0.09%
2022/05/17	0	0.00	1	15.30	15.35	-1	1,085	-0.09%
2022/04/29	0.1	15.45	0	0.00	15.35	0.1	1,058	0.00%
2022/04/19	0	0.00	2	16.00	15.95	-2	996	-0.20%
2022/04/15	1.3	15.99	0	0.00	16.15	1.3	972	0.13%
2022/04/13	1	15.60	0	0.00	15.65	1	927	0.11%
2022/04/11	3	15.68	0	0.00	15.50	3	929	0.32%
2022/04/08	0	0.00	0.2	15.60	15.70	-0.2	928	-0.02%
2022/04/07	0.2	15.60	0	15.80	15.50	0.2	924	0.02%
2022/04/06	0	0.00	0.1	15.80	15.80	-0.1	909	-0.01%
2022/03/28	0.2	15.50	0	0.00	15.55	0.2	871	0.03%
2022/03/25	0.1	15.05	0	0.00	15.15	0.1	819	0.01%
2022/03/24	0.1	15.20	0	0.00	15.25	0.1	823	0.01%
2022/03/15	0.1	14.75	0	0.00	14.80	0.1	833	0.01%
2022/03/14	0.1	14.75	0	0.00	14.85	0.1	852	0.01%
2022/03/11	0.2	14.67	175	14.68	14.65	-174.8	851	-20.53%	大賣/鉅額交易
2022/03/10	0	0.00	16	14.80	14.85	-16	851	-1.88%
2022/03/08	1.1	14.55	100	14.43	14.50	-99	856	-11.56%
2022/03/07	0.1	14.80	0	0.00	14.80	0.1	833	0.01%
2022/03/04	0.1	15.00	0	0.00	15.05	0.1	819	0.01%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/02/22	0.2	15.05	0	0.00	15.10	0.2	869	0.02%
2022/02/18	0	0.00	2	15.10	15.15	-2	882	-0.23%
2022/02/17	0	0.00	40	15.05	15.00	-40	913	-4.38%
2022/02/09	0	0.00	40	15.20	15.15	-40	1,025	-3.90%
2022/01/26	20	14.90	0	0.00	14.85	20	1,036	1.93%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/24	10	15.00	0	0.00	15.00	10	1,031	0.97%
2022/01/20	0	0.00	30	15.20	15.15	-30	1,033	-2.90%
2022/01/19	0	0.00	20	15.20	15.15	-20	1,041	-1.92%
2022/01/12	0	0.00	33	15.25	15.20	-33	1,081	-3.05%
2022/01/11	0	0.00	1	15.20	15.15	-1	1,083	-0.09%
2022/01/06	15	15.30	0	0.00	15.30	15	1,083	1.38%
2022/01/05	0	0.00	2	15.30	15.35	-2	1,094	-0.18%
2022/01/04	18	15.35	0	0.00	15.35	18	1,100	1.64%
2022/01/03	0	0.00	2	15.45	15.35	-2	1,105	-0.18%
2021/12/29	23.1	15.45	0	0.00	15.45	23.1	1,109	2.08%
2021/12/27	57	15.42	0	0.00	15.45	57	1,148	4.96%
2021/12/22	18	15.30	1.5	15.33	15.30	16.5	1,202	1.37%
2021/12/16	9	15.00	0	0.00	15.00	9	1,214	0.74%
2021/12/14	20	15.00	0	0.00	15.00	20	1,275	1.57%
2021/12/09	0	0.00	5	15.20	15.10	-5	1,359	-0.37%
2021/12/08	92	15.03	0	0.00	15.05	92	1,361	6.76%
2021/12/07	0	0.00	1	15.00	15.05	-1	1,350	-0.07%
2021/12/06	0.1	14.95	0	0.00	14.95	0.1	1,356	0.01%
2021/12/03	0.1	15.00	0	0.00	15.00	0.1	1,386	0.01%
2021/12/02	0.2	15.03	0	0.00	15.00	0.2	1,406	0.01%
2021/12/01	0.1	15.00	0	0.00	15.15	0.1	1,431	0.01%
2021/11/29	1.1	14.91	150	14.91	15.00	-148.9	1,483	-10.04%	大賣/鉅額交易
2021/11/26	120.2	15.12	0	0.00	15.10	120.2	1,478	8.13%	大買/鉅額交易
2021/11/24	72	15.28	0	0.00	15.30	72	1,511	4.76%
2021/11/23	23	15.18	0	0.00	15.15	23	1,515	1.52%
2021/11/22	125	15.21	0	0.00	15.20	125	1,521	8.21%	大買/鉅額交易
2021/11/19	2.4	15.23	0	0.00	15.15	2.4	1,528	0.16%
2021/11/18	6	15.20	0	0.00	15.30	6	1,526	0.39%
2021/11/17	0	0.00	16	15.15	15.15	-16	1,522	-1.05%
2021/11/16	0.3	15.20	0	0.00	15.15	0.3	1,518	0.02%
2021/11/10	0.7	15.55	0	0.00	15.55	0.7	1,536	0.04%
2021/11/03	0.6	15.15	0	0.00	15.25	0.6	1,708	0.04%
2021/11/02	0.1	15.20	0	0.00	15.10	0.1	1,725	0.00%
2021/10/28	5	15.20	0	0.00	15.25	5	1,782	0.28%
2021/10/25	0.1	15.25	0	0.00	15.35	0.1	1,844	0.00%
2021/10/12	1	15.10	0	0.00	15.10	1	2,736	0.04%
2021/10/01	1	15.50	0	0.00	15.50	1	3,162	0.03%
2021/09/30	1	15.95	1	16.10	16.00	0	3,236	0.00%
2021/09/27	4	15.60	4	15.73	15.75	0	3,986	0.00%
2021/09/24	1	15.55	0	0.00	15.55	1	4,847	0.02%
2021/09/17	0.1	15.85	1	15.85	15.75	-1	5,081	-0.02%
2021/09/16	1	15.95	0	0.00	16.00	1	5,071	0.02%
2021/09/15	11	16.25	0	0.00	16.30	11	5,040	0.22%
2021/09/14	2	16.25	0	0.00	16.25	2	5,085	0.04%
2021/09/10	0.1	16.25	0	0.00	16.20	0.1	5,171	0.00%
2021/09/08	1	15.95	0	0.00	15.95	1	5,251	0.02%
2021/08/27	0	0.00	10	17.30	17.35	-10	5,786	-0.17%
2021/08/26	10	17.15	0	0.00	17.20	10	5,914	0.17%
2021/08/24	14	17.07	0	0.00	17.10	14	6,260	0.22%
2021/08/19	10	17.05	0	0.00	16.80	10	6,780	0.15%
2021/08/18	10.1	16.75	10	17.00	17.20	0.1	6,992	0.00%
2021/08/17	15	17.10	10	17.20	17.05	5	7,044	0.07%
2021/08/16	0.1	17.10	1	17.40	17.05	-0.9	7,084	-0.01%
2021/08/12	0	0.00	2	17.80	17.80	-2	7,082	-0.03%
2021/08/09	1	17.85	0	0.00	17.75	1	7,302	0.01%
2021/08/05	10	17.30	0	0.00	17.25	10	7,543	0.13%
2021/08/04	30	17.48	0	0.00	17.45	30	7,708	0.39%
2021/07/29	20	17.03	0	0.00	17.15	20	7,945	0.25%
2021/07/28	10.1	17.05	0	0.00	17.15	10.1	8,027	0.13%
2021/07/27	42	17.46	1	17.40	17.40	41	8,175	0.50%
2021/07/26	27.1	17.98	0	0.00	17.85	27.1	8,247	0.33%
2021/07/23	0.1	18.25	0	0.00	18.20	0.1	8,275	0.00%
2021/07/22	3	19.02	1	19.00	19.00	2	8,483	0.02%
2021/07/21	4.1	19.40	0	0.00	19.20	4.1	8,541	0.05%
2021/07/20	0	0.00	4	20.01	19.65	-4	8,659	-0.05%
2021/07/16	50	19.75	52	19.50	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	12	19.47	19.50	-12	9,694	-0.12%
2021/07/14	0	0.00	11	19.20	19.15	-11	9,900	-0.11%
2021/07/13	21	19.60	20	19.45	19.20	1	10,366	0.01%
2021/07/09	10	19.20	1	19.15	19.15	9	10,349	0.09%
2021/07/08	2	19.10	1	19.00	19.15	1	10,350	0.01%
2021/07/07	4.4	18.93	0	0.00	18.90	4.4	10,331	0.04%
2021/07/06	14.6	19.08	6	19.23	19.05	8.6	10,398	0.08%
2021/07/05	10.1	19.15	0	0.00	19.25	10.1	10,385	0.10%
2021/07/02	30.1	20.31	52	20.13	19.15	-21.9	10,295	-0.21%
2021/07/01	19	19.71	89.1	20.01	19.90	-70.1	9,704	-0.72%
2021/06/30	0	0.00	67	18.89	18.95	-67	8,862	-0.76%
2021/06/29	5	18.65	0	0.00	18.65	5	8,722	0.06%
2021/06/28	0	0.00	20	18.79	18.70	-20	8,696	-0.23%
2021/06/24	11	18.70	0	0.00	18.65	11	8,667	0.13%
2021/06/23	0.1	18.85	0	0.00	18.75	0.1	8,650	0.00%
2021/06/21	20	18.55	0	0.00	18.55	20	8,571	0.23%
2021/06/17	0.1	18.70	1	18.80	18.85	-1	8,511	-0.01%
2021/06/16	10	18.80	0	0.00	18.75	10	8,483	0.12%
2021/06/15	17	18.61	0	0.00	18.65	17	8,417	0.20%
2021/06/11	0	0.00	1	18.70	18.55	-1	8,409	-0.01%
2021/06/10	7	18.53	0	0.00	18.65	7	8,390	0.08%
2021/06/09	7	18.88	0	0.00	18.75	7	8,335	0.08%
2021/06/08	2	19.15	0	0.00	19.15	2	8,268	0.02%
2021/06/07	1	19.40	21	19.33	19.25	-20	8,219	-0.24%
2021/06/04	3	19.15	1	19.20	19.15	2	8,046	0.02%
2021/06/02	26	19.12	24	19.11	18.90	2	7,890	0.03%
2021/06/01	0	0.00	11	18.78	18.70	-11	7,859	-0.14%
2021/05/31	5	18.75	21	18.75	18.60	-16	7,871	-0.20%
2021/05/28	2	18.70	34	18.90	18.60	-32	7,813	-0.41%
2021/05/27	54	18.79	10	18.90	18.80	44	7,690	0.57%
2021/05/26	11	18.60	31	18.27	18.40	-20	7,405	-0.27%
2021/05/25	16	17.81	1	17.70	17.55	15	7,183	0.21%
2021/05/24	14	17.42	0	0.00	17.30	14	7,141	0.20%
2021/05/20	2	16.85	10	16.80	16.85	-8	7,081	-0.11%
2021/05/19	0	0.00	12	16.85	16.85	-12	7,067	-0.17%
2021/05/18	7	16.66	1	16.45	16.85	6	7,049	0.09%
2021/05/17	21	16.15	20	15.95	16.10	1	6,954	0.01%
2021/05/14	13	17.78	3	17.75	16.90	10	6,811	0.15%
2021/05/13	6	16.50	0	0.00	16.25	6	6,549	0.09%
2021/05/12	10	16.71	80	17.40	16.70	-70	6,465	-1.08%
2021/05/07	12	18.15	47	18.11	18.45	-35	6,116	-0.57%
2021/05/06	10	18.60	3	18.50	18.30	7	6,062	0.12%
2021/05/05	4	18.24	3	18.45	18.20	1	5,996	0.02%
2021/05/04	39	17.89	13	17.91	17.90	26	5,889	0.44%
2021/05/03	6.4	18.79	0	0.00	18.70	6.4	5,702	0.11%
2021/04/29	0	0.00	0.1	19.00	19.05	-0.1	5,563	0.00%
2021/04/28	2	19.05	1	19.40	19.35	1	5,455	0.02%
2021/04/27	11	18.90	5	18.89	18.90	6	5,207	0.12%
2021/04/26	28.1	19.30	10	19.34	19.35	18.1	5,027	0.36%
2021/04/23	85	19.13	33	18.90	19.45	52	4,810	1.08%
2021/04/22	84	19.47	29	19.57	19.25	55	4,518	1.22%
2021/04/21	22	18.17	0	0.00	18.60	22	3,644	0.60%
2021/04/20	29	18.00	1	18.05	17.90	28	3,484	0.80%
2021/04/19	2	18.45	23	18.18	18.45	-21	3,224	-0.65%
2021/04/16	2	16.85	0	0.00	16.80	2	2,722	0.07%
2021/04/14	4	16.30	0	0.00	16.30	4	2,583	0.15%
2021/04/09	0	0.00	0.4	16.10	16.20	-0.4	2,460	-0.02%
2021/04/07	1	15.90	0	0.00	15.95	1	2,507	0.04%
2021/04/06	10	15.80	0	0.00	15.80	10	2,534	0.39%
2021/04/01	20	15.65	0	0.00	15.65	20	2,546	0.79%
2021/03/29	1	16.00	0.6	15.90	15.95	0.4	2,564	0.01%
2021/03/26	0.6	15.90	0	0.00	15.75	0.6	2,671	0.02%
2021/03/23	3	15.50	0	0.00	15.50	3	2,732	0.11%
2021/03/09	0	0.00	1	15.20	15.20	-1	3,168	-0.03%
2021/03/08	2	15.20	0	0.00	15.10	2	3,215	0.06%
2021/03/05	1	15.00	0	0.00	15.15	1	3,222	0.03%
2021/03/04	0	0.00	1	16.10	16.25	-1	3,148	-0.03%
2021/02/24	3	15.48	0	0.00	15.55	3	3,287	0.09%
2021/02/23	0	0.00	1	15.25	15.45	-1	3,317	-0.03%
2021/02/22	0	0.00	1	15.35	15.20	-1	3,411	-0.03%
2021/02/19	0	0.00	10	15.10	15.20	-10	3,486	-0.29%
2021/02/18	0	0.00	18	14.96	14.95	-18	3,566	-0.50%
2021/02/05	0	0.00	2	14.15	14.10	-2	3,835	-0.05%
2021/02/02	0	0.00	3	14.20	14.20	-3	4,021	-0.07%
2021/01/22	0	0.00	0.9	14.20	14.30	-0.9	4,136	-0.02%
2021/01/18	10	14.70	0	0.00	14.85	10	4,095	0.24%
2021/01/08	0	0.00	1	15.65	15.55	-1	4,034	-0.02%
2021/01/06	3	15.98	0	0.00	15.60	3	4,011	0.07%
2020/12/31	0	0.00	5	16.50	16.50	-5	3,891	-0.13%
2020/12/29	0	0.00	30	16.30	16.35	-30	3,786	-0.79%
2020/12/25	1	16.35	0	0.00	16.15	1	3,715	0.03%
2020/12/08	7	15.92	0	0.00	15.75	7	3,471	0.20%
2020/12/07	12	16.40	0	0.00	16.35	12	3,378	0.36%
2020/12/04	10	16.88	0	0.00	16.70	10	3,341	0.30%
2020/12/01	5	16.90	0	0.00	16.95	5	3,278	0.15%
2020/11/30	5	16.90	7	17.05	17.10	-2	3,229	-0.06%
2020/11/25	0	0.00	6	16.15	16.30	-6	3,234	-0.19%
2020/11/23	2	16.15	0	0.00	16.25	2	3,179	0.06%
2020/11/19	0	0.00	1	16.55	16.15	-1	3,102	-0.03%
2020/11/18	2	16.35	0	0.00	16.35	2	3,055	0.07%
2020/11/17	1	16.00	1	16.00	16.25	0	3,018	0.00%
2020/11/16	1	15.80	5	15.65	15.85	-4	2,965	-0.13%
2020/11/13	3	16.15	0	0.00	15.95	3	2,944	0.10%
2020/11/10	1	15.85	0	0.00	16.10	1	2,919	0.03%
2020/11/09	36	16.14	50.2	15.30	16.25	-14.2	2,849	-0.50%
2020/10/30	5	14.60	0	0.00	14.60	5	2,721	0.18%
2020/09/10	0	0.00	5	15.45	15.05	-5	2,392	-0.21%
2020/09/02	5	15.29	0	0.00	15.05	5	2,059	0.24%
2020/08/27	0	0.00	10	14.05	13.95	-10	1,662	-0.60%
2020/08/24	10	14.15	1	14.30	14.20	9	1,596	0.56%
2020/08/13	0	0.00	10	12.40	12.35	-10	1,057	-0.95%
2020/08/12	0	0.00	5	12.30	12.25	-5	1,046	-0.48%
2020/08/11	5	12.50	0	0.00	12.35	5	1,041	0.48%
2020/08/06	0	0.00	20	11.90	11.95	-20	977	-2.05%
2020/07/13	0	0.00	3	12.25	12.25	-3	1,028	-0.29%
2020/07/10	3	12.45	2	12.43	12.20	1	1,024	0.10%
2020/07/09	0	0.00	6	12.80	12.75	-6	1,008	-0.59%
2020/07/08	2	12.65	11	12.70	12.65	-9	963	-0.93%
2020/07/07	0	0.00	20	12.28	12.50	-20	920	-2.17%
2020/07/06	0	0.00	5	12.22	12.15	-5	868	-0.58%
2020/07/03	1	12.25	1	12.15	12.20	0	857	0.00%
2020/07/02	5	12.30	0	0.00	12.30	5	844	0.59%
2020/06/23	0	0.00	6	10.95	11.05	-6	736	-0.82%
2020/04/28	20	10.95	0	0.00	10.95	20	861	2.32%
2020/02/03	1	10.80	0	0.00	10.75	1	811	0.12%
2020/01/14	1	12.00	0	0.00	11.95	1	787	0.13%
2020/01/02	0	0.00	1	12.55	12.50	-1	805	-0.12%
2019/12/27	1	12.40	0	0.00	12.40	1	782	0.13%
2019/12/25	0	0.00	10	12.30	12.30	-10	787	-1.27%
2019/12/09	18	12.71	0	0.00	12.65	18	729	2.47%
2019/12/02	0	0.00	25	12.20	12.10	-25	696	-3.59%
2019/11/29	0	0.00	10	12.30	12.20	-10	691	-1.45%
2019/11/27	0	0.00	20	12.30	12.25	-20	671	-2.98%
2019/11/22	5	12.10	0	0.00	12.05	5	645	0.77%
2019/11/21	30	11.90	0	0.00	11.90	30	624	4.80%
2019/11/19	5	11.20	0	0.00	11.25	5	556	0.90%
2019/11/18	5	11.30	0	0.00	11.10	5	563	0.89%
2019/11/14	5	11.50	0	0.00	11.40	5	556	0.90%
2019/11/11	2	11.45	0	0.00	11.40	2	596	0.34%
2019/11/08	1	11.60	0	0.00	11.60	1	606	0.16%
2019/10/08	1	11.75	0	0.00	11.75	1	953	0.10%
2019/08/23	0	0.00	1	11.80	11.75	-1	1,054	-0.09%
2019/08/13	0	0.00	4	11.90	11.90	-4	1,015	-0.39%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/08/07	1	12.00	0	0.00	12.00	1	972	0.10%
2019/08/01	0	0.00	102	12.30	12.35	-102	1,005	-10.15%	大賣/鉅額交易
2019/07/26	0	0.00	2	12.50	12.60	-2	924	-0.22%
2019/07/24	0	0.00	2	12.55	12.65	-2	889	-0.22%
2019/07/23	0	0.00	2	12.65	12.70	-2	868	-0.23%
2019/07/22	1	12.75	1	12.85	12.80	0	856	0.00%
2019/07/19	2	13.00	0	0.00	12.95	2	842	0.24%
2019/06/24	0	0.00	30	13.50	13.50	-30	891	-3.36%
2019/05/31	0	0.00	2	13.50	13.50	-2	954	-0.21%
2019/05/24	1	12.90	0	0.00	12.90	1	1,086	0.09%
2019/05/13	6	12.50	0	0.00	12.40	6	1,084	0.55%
2019/05/10	6	12.98	0	0.00	12.95	6	1,059	0.57%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/05/08	5	13.40	5	13.40	13.40	0	1,049	0.00%
2019/05/06	1	13.50	0	0.00	13.45	1	1,039	0.10%
2019/04/26	13	13.96	0	0.00	13.90	13	1,009	1.29%
2019/04/25	2	13.93	0	0.00	13.90	2	1,004	0.20%
2019/04/19	1	13.80	0	0.00	13.85	1	939	0.11%
2019/04/11	1	14.40	0	0.00	14.30	1	877	0.11%
2019/04/03	1	13.90	0	0.00	13.90	1	865	0.12%
2019/04/02	1	13.75	0	0.00	13.80	1	871	0.11%
2019/04/01	4	13.74	0	0.00	13.65	4	956	0.42%
2019/03/20	1	14.00	0	0.00	13.85	1	1,139	0.09%
2019/03/15	30	13.85	0	0.00	13.85	30	1,141	2.63%
2019/03/12	2	14.03	0	0.00	13.95	2	1,247	0.16%
2019/02/26	0	0.00	3	14.10	14.00	-3	1,141	-0.26%
2019/02/25	1	14.00	0	0.00	13.95	1	1,132	0.09%
2019/02/21	0	0.00	3	13.95	13.90	-3	1,126	-0.27%
2019/02/19	50	13.85	0	0.00	13.70	50	1,121	4.46%
2019/02/15	3	13.75	0	0.00	13.70	3	1,132	0.26%
2019/02/13	10	13.45	0	0.00	13.40	10	1,084	0.92%
2019/01/24	1	13.40	0	0.00	13.40	1	1,095	0.09%
2018/12/25	0	0.00	2	14.30	14.20	-2	1,439	-0.14%
2018/12/24	0	0.00	10	14.90	14.70	-10	1,467	-0.68%
2018/12/19	20	14.65	0	0.00	14.55	20	1,351	1.48%
2018/12/14	0	0.00	1	14.95	14.80	-1	1,252	-0.08%
2018/12/13	0	0.00	8	14.74	14.75	-8	1,260	-0.63%
2018/12/12	0	0.00	1	14.05	14.35	-1	1,217	-0.08%
2018/12/05	10	14.30	0	0.00	14.50	10	1,258	0.79%
2018/12/04	2	13.80	0	0.00	14.05	2	1,191	0.17%
2018/12/03	17	13.87	0	0.00	13.85	17	1,179	1.44%
2018/09/19	11	15.84	0	0.00	15.65	11	1,927	0.57%
2018/09/17	3	15.70	0	0.00	15.60	3	1,938	0.15%
2018/09/14	2	15.10	0	0.00	15.95	2	1,976	0.10%
2018/09/10	2	14.45	0	0.00	14.50	2	2,184	0.09%
2018/09/07	1	15.20	0	0.00	15.30	1	2,243	0.04%
2018/09/03	5	15.95	0	0.00	16.05	5	2,735	0.18%
2018/08/31	1	15.30	0	0.00	15.95	1	2,828	0.04%
2018/08/30	5	15.50	0	0.00	15.35	5	3,023	0.17%
2018/08/29	0	0.00	0.6	15.55	15.55	-0.6	3,104	-0.02%
2018/08/28	6	15.51	0.1	15.55	15.55	5.9	3,178	0.19%
2018/08/27	1	15.30	0	0.00	15.25	1	3,393	0.03%
2018/08/15	2	15.50	0	0.00	15.50	2	4,557	0.04%
2018/08/13	2	16.75	0	0.00	16.55	2	5,090	0.04%
2018/08/08	2	17.95	0	0.00	17.75	2	5,857	0.03%
2018/08/07	2	17.73	0	0.00	17.80	2	6,350	0.03%
2018/08/03	0	0.00	1	17.65	17.65	-1	6,833	-0.01%
2018/08/01	20	18.48	0	0.00	18.40	20	6,771	0.30%
2018/07/31	1	18.60	0	0.00	18.65	1	6,768	0.01%
2018/07/30	10	18.80	0	0.00	18.70	10	6,838	0.15%
2018/07/26	30	19.05	0	0.00	19.00	30	6,831	0.44%
2018/07/19	0	0.00	30	18.56	18.80	-30	7,062	-0.42%
2018/07/18	11	18.61	0	0.00	18.55	11	7,147	0.15%
2018/07/06	1	19.00	3	19.02	19.00	-2	7,991	-0.03%
2018/07/05	1	19.80	1	18.90	18.90	0	7,981	0.00%
2018/07/04	1	19.90	1	19.75	19.70	0	8,389	0.00%
2018/06/22	0	0.00	2	20.10	20.10	-2	8,315	-0.02%
2018/06/15	22	20.00	2	19.93	19.80	20	8,055	0.25%
2018/06/14	1	19.80	1	19.65	19.65	0	7,976	0.00%
2018/06/13	1	20.35	1	19.85	19.85	0	7,932	0.00%
2018/06/12	1	20.75	1	20.15	20.15	0	7,857	0.00%
2018/06/11	9	21.46	2	21.45	21.05	7	7,691	0.09%
2018/06/06	0	0.00	1	20.55	20.85	-1	7,087	-0.01%
2018/06/05	0	0.00	1	20.70	20.50	-1	6,998	-0.01%
2018/06/04	0	0.00	12	21.00	20.45	-12	6,912	-0.17%
2018/06/01	1	21.10	5	20.78	20.30	-4	6,677	-0.06%
2018/05/31	1	20.20	1	20.30	20.10	0	6,452	0.00%
2018/05/30	21	20.40	3	20.25	20.50	18	6,343	0.28%
2018/05/28	5	19.68	32	19.91	19.85	-27	5,884	-0.46%
2018/05/25	2	19.83	2	19.65	19.65	0	5,762	0.00%
2018/05/24	2	20.03	4	20.00	20.00	-2	5,680	-0.04%
2018/05/23	4	19.98	25	19.83	20.20	-21	5,600	-0.37%
2018/05/22	22	19.75	0	0.00	19.55	22	5,386	0.41%
2018/05/21	30	20.48	0	0.00	20.15	30	5,213	0.58%
2018/05/18	1	19.75	2	19.50	20.20	-1	4,717	-0.02%
2018/05/17	14	19.26	0	0.00	19.15	14	4,384	0.32%
2018/05/16	1	19.20	1	19.30	19.55	0	4,230	0.00%
2018/05/15	0	0.00	44	18.51	19.15	-44	3,882	-1.13%
2018/05/14	46	18.05	3	18.12	17.80	43	3,403	1.26%
2018/05/11	0	0.00	2	17.08	17.65	-2	3,007	-0.07%
2018/05/04	1	16.75	0	0.00	16.50	1	2,704	0.04%
2018/04/30	0	0.00	3	17.10	17.25	-3	2,630	-0.11%
2018/04/26	1	17.60	5	17.44	16.90	-4	2,562	-0.16%
2018/04/25	4	17.48	0	0.00	18.50	4	2,422	0.17%
2018/04/24	6	16.69	0	0.00	16.90	6	2,216	0.27%
2018/04/23	1	18.25	0	0.00	17.70	1	2,103	0.05%
2018/04/20	1	16.30	0	0.00	17.70	1	1,755	0.06%
2018/04/19	4	16.33	2	16.20	16.10	2	1,439	0.14%
2018/04/18	0	0.00	3	15.60	15.60	-3	1,266	-0.24%
2018/04/13	0	0.00	0.4	15.75	15.85	-0.4	1,289	-0.03%
2018/04/10	0	0.00	1	15.05	15.40	-1	1,261	-0.08%
2018/04/09	1	15.70	0	0.00	15.55	1	840	0.12%
2018/04/03	2	15.40	0	0.00	15.60	2	812	0.25%
2018/01/22	0	0.00	1	14.95	14.85	-1	1,030	-0.10%
2018/01/12	1	15.90	0	0.00	15.80	1	997	0.10%