高鋒 (4510)-台中銀-員林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	11	43.30	1	43.00	44.00	10	14,784	0.07%
2025/01/15	1	42.45	1	41.90	41.65	0	14,863	0.00%
2025/01/13	0	43.20	0	0.00	42.15	0	16,102	0.00%
2025/01/10	13	44.59	12	43.90	43.20	1	16,387	0.01%
2025/01/09	0	0.00	13	44.62	44.25	-13	16,639	-0.08%
2025/01/08	1	47.70	0	0.00	47.30	1	16,661	0.01%
2025/01/07	12	49.09	11	47.96	47.60	1	16,748	0.01%
2025/01/06	11	49.80	11	48.57	49.50	0	16,601	0.00%
2025/01/03	25	49.67	28	49.29	48.90	-3	16,535	-0.02%
2025/01/02	16	48.99	21	49.41	48.60	-5	16,312	-0.03%
2024/12/31	9	48.91	9	48.20	48.85	0	16,108	0.00%
2024/12/30	3	48.20	104	48.31	47.00	-101	16,025	-0.63%	大賣/鉅額交易
2024/12/27	12	48.19	0	0.00	47.35	12	15,952	0.08%
2024/12/26	7	48.54	4	48.64	48.60	3	15,897	0.02%
2024/12/25	29.1	49.32	38	50.01	50.60	-8.9	15,769	-0.06%
2024/12/24	13	48.52	9	47.33	47.50	4	15,500	0.03%
2024/12/23	137	49.86	32	49.41	49.00	105	15,615	0.67%	大買/鉅額交易
2024/12/20	40	50.23	42	50.88	48.25	-2	15,201	-0.01%
2024/12/19	13	47.67	10	47.58	48.40	3	14,053	0.02%
2024/12/18	0	0.00	5	47.31	47.25	-5	14,135	-0.04%
2024/12/17	6	48.68	36	48.83	48.45	-30	14,204	-0.21%
2024/12/16	6	45.58	6	45.01	45.20	0	13,830	0.00%
2024/12/13	2	44.65	8	44.16	43.70	-6	14,182	-0.04%
2024/12/12	12	46.59	3	46.40	46.10	9	14,643	0.06%
2024/12/11	1	46.40	9	46.09	45.95	-8	15,208	-0.05%
2024/12/10	3	43.22	1	43.25	42.90	2	15,446	0.01%
2024/12/09	2	43.75	0	0.00	43.65	2	15,798	0.01%
2024/12/06	3	46.12	1	45.55	45.50	2	16,023	0.01%
2024/12/05	0	44.65	12	46.05	44.70	-12	16,625	-0.07%
2024/12/04	1	47.05	1	47.20	47.05	0	17,685	0.00%
2024/12/03	2	47.80	5	48.21	47.00	-3	19,178	-0.02%
2024/12/02	21	47.91	18	48.56	46.85	3	19,403	0.02%
2024/11/29	8	47.06	10.3	47.49	47.85	-2.2	19,288	-0.01%
2024/11/28	67.3	52.21	32	49.71	47.10	35.3	19,093	0.18%
2024/11/27	1	50.00	111	52.29	52.30	-110	17,908	-0.61%	大賣/鉅額交易
2024/11/26	8	46.51	9	47.56	47.60	-1	17,728	-0.01%
2024/11/25	0	0.00	1	43.30	43.30	-1	18,056	-0.01%
2024/11/22	53	41.85	0	0.00	42.30	53	18,027	0.29%
2024/11/20	0	0.00	0	40.50	40.05	0	17,931	0.00%
2024/11/18	1	40.60	0	0.00	39.95	1	17,913	0.01%
2024/11/15	7	42.06	5	41.60	41.90	2	17,891	0.01%
2024/11/13	55	43.76	5	42.91	42.40	50	17,868	0.28%
2024/11/12	1	43.45	1	41.50	43.05	0	17,784	0.00%
2024/11/11	0	0.00	6	43.15	43.05	-6	17,759	-0.03%
2024/11/08	4	45.46	1	45.80	44.50	3	17,749	0.02%
2024/11/07	24	46.25	24	46.82	46.35	0	17,757	0.00%
2024/11/06	5	44.17	4	43.33	43.30	1	18,771	0.01%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/30	2	41.70	0	0.00	41.65	2	21,710	0.01%
2024/10/28	11	43.02	0	0.00	41.25	11	21,996	0.05%
2024/10/25	1	46.50	0	0.00	45.50	1	21,901	0.00%
2024/10/24	12	46.29	12	44.79	45.90	0	21,755	0.00%
2024/10/22	9	46.73	7	46.37	46.50	2	21,408	0.01%
2024/10/18	14	47.40	11	47.65	47.70	3	20,905	0.01%
2024/10/17	4	42.94	5	43.31	46.20	-1	20,000	0.00%
2024/10/16	5	41.30	17	40.47	42.00	-12	19,662	-0.06%
2024/10/15	2	39.50	0	0.00	39.65	2	19,383	0.01%
2024/10/14	1	39.50	1	39.45	38.70	0	19,290	0.00%
2024/10/11	4	38.70	0	0.00	37.80	4	19,238	0.02%
2024/10/09	1	40.15	0	0.00	40.05	1	19,274	0.01%
2024/10/08	5	41.92	0	0.00	42.10	5	19,421	0.03%
2024/10/07	0	0.00	2	43.45	42.95	-2	19,876	-0.01%
2024/10/04	15	42.60	15	43.25	43.85	0	19,835	0.00%
2024/10/01	3	45.60	1	46.40	45.60	2	19,796	0.01%
2024/09/27	0	0.00	6	48.20	46.85	-6	19,983	-0.03%
2024/09/26	38	47.25	22.1	46.83	47.30	16	19,846	0.08%
2024/09/25	0.1	48.50	3	49.87	48.15	-3	19,634	-0.02%
2024/09/24	4	45.73	16	46.56	46.40	-12	19,226	-0.06%
2024/09/23	5	48.55	5	47.15	46.40	0	19,071	0.00%
2024/09/20	32	51.54	15	49.73	49.50	17	18,920	0.09%
2024/09/19	6	48.23	17	48.91	50.60	-11	18,604	-0.06%
2024/09/18	10	49.84	6.1	49.88	49.10	4	18,313	0.02%
2024/09/16	40.1	50.08	17	50.21	50.00	23.1	18,066	0.13%
2024/09/13	6	49.48	7	49.94	49.30	-1	17,482	-0.01%
2024/09/12	16	49.52	22	50.13	51.40	-6	16,855	-0.04%
2024/09/11	14	47.62	10	47.44	46.75	4	15,938	0.03%
2024/09/10	6.2	47.21	11	49.06	47.30	-4.8	15,484	-0.03%
2024/09/09	1	51.80	1	50.70	51.00	0	15,065	0.00%
2024/09/06	15.2	52.68	15	52.94	52.00	0.2	14,771	0.00%
2024/09/05	21	56.12	28	55.55	52.00	-7	14,007	-0.05%
2024/09/04	36	54.64	25	54.97	53.50	11	12,840	0.09%
2024/09/03	8	53.58	23	54.21	55.30	-15	11,254	-0.13%
2024/09/02	19	50.44	5.2	49.59	50.30	13.8	10,816	0.13%
2024/08/30	11	50.16	7	50.29	49.00	4	10,409	0.04%
2024/08/29	20.7	53.80	18.5	54.17	52.90	2.2	9,975	0.02%
2024/08/28	10	51.45	10	52.47	53.20	0	8,630	0.00%
2024/08/27	27	46.26	22	46.77	48.40	5	8,326	0.06%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/22	2	39.20	0	0.00	39.90	2	7,521	0.03%
2024/08/15	0	0.00	2	40.63	40.90	-2	7,411	-0.03%
2024/08/12	0	0.00	1	37.35	37.65	-1	7,312	-0.01%
2024/08/09	2	38.53	0	0.00	38.35	2	7,256	0.03%
2024/08/08	26	43.14	79	43.80	42.55	-53	7,135	-0.74%
2024/08/07	96	40.11	38	40.72	41.60	58	5,836	0.99%
2024/08/06	29	35.69	47	35.87	37.85	-18	5,161	-0.35%
2024/08/05	16	37.57	16	37.45	34.45	0	4,289	0.00%
2024/08/02	8	36.55	4	38.05	38.25	4	2,874	0.14%
2024/07/31	4	30.30	7	31.34	31.65	-3	2,339	-0.13%
2024/07/30	1	28.80	0	0.00	28.80	1	2,053	0.05%
2024/07/26	0	0.00	1	28.50	30.00	-1	2,003	-0.05%
2024/07/23	2	29.70	0	0.00	29.05	2	2,000	0.10%
2024/07/22	0	0.00	2	29.15	28.80	-2	1,991	-0.10%
2024/07/19	0	0.00	2	30.53	30.50	-2	1,966	-0.10%
2024/07/17	0	0.00	1	31.00	31.55	-1	1,958	-0.05%
2024/07/15	0	0.00	2	31.40	32.00	-2	1,915	-0.10%
2024/07/12	1	29.40	0	0.00	29.60	1	1,872	0.05%
2024/07/11	0	0.00	1	30.30	29.55	-1	1,777	-0.06%
2024/07/10	2	27.65	2	27.25	28.60	0	1,648	0.00%
2024/07/09	11	25.68	14	25.32	26.00	-3	1,435	-0.21%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	0	0.00	8	19.50	19.55	-8	849	-0.94%
2024/07/03	1	17.65	8	17.46	17.80	-7	735	-0.95%
2024/06/26	0	0.00	2	16.60	16.60	-2	677	-0.30%
2024/06/24	2	16.45	0	0.00	16.50	2	786	0.25%
2024/06/11	3	17.08	1	17.35	16.55	2	780	0.26%
2024/06/07	0	0.00	2	17.78	17.70	-2	763	-0.26%
2024/06/04	1	16.65	1	16.95	16.80	0	729	0.00%
2024/05/31	0	0.00	2	16.65	16.60	-2	727	-0.27%
2024/05/28	0	0.00	1	16.75	16.75	-1	727	-0.14%
2024/05/23	2	16.15	0	0.00	16.15	2	715	0.28%
2024/05/22	0	0.00	2	16.65	16.60	-2	711	-0.28%
2024/05/17	2	16.40	1	16.55	16.40	1	716	0.14%
2024/05/15	1	16.25	0	0.00	16.25	1	719	0.14%
2024/05/09	7	16.79	0	0.00	16.70	7	708	0.99%
2024/05/07	0	0.00	2	17.38	17.05	-2	698	-0.29%
2024/05/06	1	17.00	0	0.00	16.85	1	694	0.14%
2024/05/03	4	17.13	0	0.00	17.10	4	690	0.58%
2024/05/02	4	17.15	3	17.37	17.40	1	686	0.15%
2024/04/30	6	17.43	1	17.50	17.40	5	679	0.74%
2024/04/26	0	0.00	1	18.05	17.85	-1	658	-0.15%
2024/04/25	1	17.80	0	0.00	17.80	1	648	0.15%
2024/04/24	0	0.00	1	18.10	18.15	-1	638	-0.16%
2024/04/23	1	17.45	0	0.00	17.45	1	620	0.16%
2024/04/19	2	17.30	1	17.30	17.30	1	610	0.16%
2024/04/18	0	0.00	3	17.77	17.80	-3	594	-0.50%
2024/04/16	1	16.75	1	17.00	16.95	0	576	0.00%
2024/04/15	0	0.00	1	18.10	17.80	-1	562	-0.18%
2024/04/12	0	0.00	1	17.60	18.05	-1	535	-0.19%
2024/04/11	1	17.35	0	0.00	17.25	1	520	0.19%
2024/04/08	2	18.10	2	18.08	18.00	0	471	0.00%
2024/04/02	2	16.80	9	17.12	17.20	-7	386	-1.81%
2024/04/01	3	17.15	0	0.00	17.05	3	363	0.83%
2024/03/29	0	0.00	30	17.22	17.35	-30	349	-8.58%
2024/03/28	30	18.20	0	0.00	17.80	30	334	8.97%
2024/03/27	0	0.00	5	16.89	17.35	-5	249	-2.00%
2024/03/19	0	0.00	5	15.60	15.65	-5	202	-2.47%
2024/03/18	0	15.85	0	0.00	15.65	0	201	0.00%
2024/03/05	0	0.00	3	16.10	16.10	-3	225	-1.33%
2024/03/01	0	0.00	1	16.10	15.90	-1	226	-0.44%
2024/02/26	5	15.94	2	16.00	15.95	3	232	1.29%
2024/02/23	2	16.08	0	0.00	15.90	2	251	0.79%
2024/02/21	1	16.15	0	0.00	16.15	1	262	0.38%
2024/02/20	0	0.00	3	16.55	16.35	-3	264	-1.13%
2024/02/05	0	0.00	1	15.15	15.20	-1	354	-0.28%