合一 (4743)-台中銀-員林券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
145.5
漲跌
▼11.5
漲幅
-7.32%
成交量
6,291張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.2	150.24	0	0.00	145.50	11.2	2,196	0.51%
2024/04/17	0.2	159.25	0	0.00	158.00	0.2	2,098	0.01%
2024/04/16	14.2	161.82	7	159.07	159.00	7.2	2,084	0.35%
2024/04/15	3.2	167.59	1	169.00	166.00	2.2	2,027	0.11%
2024/04/12	2.1	173.50	1	172.00	172.00	1.1	1,995	0.06%
2024/04/10	0	0.00	1	174.50	175.00	-1	2,051	-0.05%
2024/04/03	1	172.00	0	0.00	172.00	1	2,026	0.05%
2024/04/02	0	172.00	0	0.00	172.50	0	2,041	0.00%
2024/04/01	0.2	174.50	1	177.00	172.50	-0.8	2,083	-0.04%
2024/03/27	1	175.50	2	176.00	174.00	-1	2,041	-0.05%
2024/03/22	2	174.00	1	175.00	172.50	1	2,007	0.05%
2024/03/14	1.1	170.98	0	0.00	168.00	1.1	2,049	0.05%
2024/03/13	2.1	168.48	0	0.00	167.00	2.1	2,040	0.10%
2024/03/11	1.1	172.43	0	0.00	170.50	1.1	2,075	0.05%
2024/03/08	3.4	179.19	1	182.00	171.00	2.4	2,127	0.11%
2024/03/07	20.1	182.33	5.1	181.93	184.00	15	2,013	0.74%
2024/03/06	2.2	168.03	19	167.50	167.50	-16.9	1,906	-0.88%
2024/03/05	0.1	170.00	0	0.00	168.50	0.1	1,922	0.00%
2024/03/04	2.1	170.78	0	0.00	171.00	2.1	1,918	0.11%
2024/02/29	1	177.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	0.1	178.00	0	0.00	177.00	0.1	1,975	0.01%
2024/02/26	2	176.50	3	177.67	181.00	-1	1,996	-0.05%
2024/02/23	0.1	176.50	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0.1	176.50	2	176.00	175.50	-1.9	2,078	-0.09%
2024/02/20	0.1	179.00	0.3	178.00	178.00	-0.3	2,187	-0.01%
2024/02/15	0.1	171.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	0.1	172.50	0	0.00	172.50	0.1	2,681	0.00%
2024/02/02	1	174.00	0	0.00	174.00	1	3,394	0.03%
2024/01/30	0.1	174.00	0	0.00	172.50	0.1	4,184	0.00%
2024/01/26	3.1	176.34	0	0.00	176.50	3.1	4,221	0.07%
2024/01/25	1	173.50	0	0.00	174.00	1	4,249	0.02%
2024/01/24	0	0.00	1	177.00	176.50	-1	4,272	-0.02%
2024/01/23	22	178.89	2	178.51	179.50	20	4,318	0.46%
2024/01/19	0	174.00	0	0.00	175.50	0	4,512	0.00%
2024/01/17	0	172.88	0	0.00	172.50	0	4,637	0.00%
2024/01/16	4.1	178.00	2	177.50	177.50	2.1	4,672	0.04%
2024/01/15	0	0.00	4	181.38	182.50	-4	4,718	-0.08%
2024/01/12	1	184.50	0	0.00	180.00	1	4,792	0.02%
2024/01/11	0.6	182.33	1	182.00	184.00	-0.4	4,915	-0.01%
2024/01/09	0.1	182.00	0	0.00	182.00	0.1	4,919	0.00%
2024/01/08	0	0.00	1	183.50	183.50	-1	4,950	-0.02%
2024/01/05	1	186.00	1.5	183.96	184.50	-0.5	4,950	-0.01%
2024/01/04	3.5	188.61	0	0.00	183.00	3.5	4,935	0.07%
2024/01/02	0.5	193.00	0	0.00	193.50	0.5	4,860	0.01%
2023/12/29	1.4	193.43	0	0.00	194.50	1.4	4,868	0.03%
2023/12/28	0	0.00	2	193.50	192.50	-2	4,892	-0.04%
2023/12/27	4	199.13	3	199.50	196.50	1	4,874	0.02%
2023/12/26	1	196.00	0	0.00	197.00	1	4,828	0.02%
2023/12/20	0	0.00	0.1	193.50	191.50	-0.1	4,828	0.00%
2023/12/19	1.1	191.50	1	191.50	191.50	0.1	4,825	0.00%
2023/12/18	0	0.00	28.1	194.86	193.50	-28.1	4,828	-0.58%
2023/12/15	10.1	195.22	6	196.00	196.50	4.1	4,818	0.09%
2023/12/14	0	0.00	0.2	196.00	193.00	-0.2	4,797	0.00%
2023/12/13	1.2	191.42	0	0.00	191.00	1.2	4,784	0.03%
2023/12/12	2	192.75	0	0.00	194.50	2	4,793	0.04%
2023/12/11	1.1	192.45	0	0.00	191.00	1.1	4,781	0.02%
2023/12/08	1.1	193.50	0	0.00	193.50	1.1	4,776	0.02%
2023/12/07	0.1	193.50	0	0.00	193.50	0.1	4,768	0.00%
2023/12/06	9	195.22	3	195.17	195.50	6	4,769	0.13%
2023/12/05	4.4	200.57	6.3	201.02	198.00	-1.8	4,730	-0.04%
2023/12/04	0	0.00	1	205.50	205.00	-1	4,664	-0.02%
2023/12/01	0.3	207.00	0.2	207.50	205.00	0.1	4,661	0.00%
2023/11/30	2	209.00	1.2	205.50	205.00	0.8	4,703	0.02%
2023/11/29	3.1	206.08	3	207.67	208.00	0.1	4,676	0.00%
2023/11/28	1	205.00	1	204.00	204.00	0	4,681	0.00%
2023/11/27	2	208.50	0	0.00	204.00	2	4,723	0.04%
2023/11/24	0	0.00	1	203.50	205.00	-1	4,718	-0.02%
2023/11/22	2	207.75	5	206.20	204.50	-3	4,667	-0.06%
2023/11/21	2.1	206.33	27	206.33	205.50	-24.9	4,608	-0.54%
2023/11/20	2.2	208.80	2	206.50	206.00	0.2	4,561	0.00%
2023/11/17	5	209.60	2	206.00	206.50	3	4,525	0.07%
2023/11/16	4.1	217.63	2.3	212.66	211.50	1.8	4,449	0.04%
2023/11/15	0	0.00	1	214.50	214.00	-1	4,358	-0.02%
2023/11/14	7.1	211.18	4	212.25	211.50	3.1	4,298	0.07%
2023/11/13	19.1	220.17	22	219.34	218.00	-2.9	4,157	-0.07%
2023/11/10	49.1	235.43	47.8	226.29	220.50	1.2	3,987	0.03%
2023/11/09	7	229.07	8.1	230.55	230.50	-1.1	3,300	-0.03%
2023/11/08	12	219.96	22.1	228.76	226.50	-10.1	3,149	-0.32%
2023/11/07	9	209.56	4.2	216.79	217.50	4.8	2,710	0.18%
2023/11/06	0.1	192.50	5	196.10	198.00	-4.9	2,615	-0.19%
2023/11/03	3	194.00	3	196.67	193.00	0	2,610	0.00%
2023/11/02	4	194.37	2	193.00	192.00	2	2,602	0.08%
2023/11/01	2	196.00	1	196.00	195.50	1	2,578	0.04%
2023/10/31	0.2	196.00	0	0.00	196.00	0.2	2,560	0.01%
2023/10/30	5	199.80	14	199.21	198.00	-9	2,538	-0.35%
2023/10/27	46.5	202.86	11.2	201.77	203.50	35.4	2,469	1.43%
2023/10/26	1	196.00	2	197.75	197.00	-1	2,330	-0.04%
2023/10/25	1	194.50	14.1	195.11	194.50	-13.1	2,262	-0.58%
2023/10/24	17	190.56	5	188.80	189.50	12	2,193	0.55%
2023/10/23	1	191.00	3	190.00	189.00	-2	2,128	-0.09%
2023/10/20	14	189.07	6	186.17	183.50	8	2,068	0.39%
2023/10/19	0	0.00	5	182.10	190.50	-5	1,999	-0.25%
2023/10/18	5	179.00	0	0.00	175.00	5	1,914	0.26%
2023/10/16	0	0.00	6	179.17	181.50	-6	1,970	-0.30%
2023/10/11	0	0.00	3	176.33	176.50	-3	2,082	-0.14%
2023/10/06	1	176.50	2	178.50	176.50	-1	2,150	-0.05%
2023/10/05	4	174.00	0	0.00	174.00	4	2,162	0.18%
2023/09/25	0	0.00	0	180.50	178.50	0	2,234	0.00%
2023/09/22	1	175.00	1	176.50	176.50	0	2,249	0.00%
2023/09/21	2	176.50	0	0.00	176.50	2	2,291	0.09%
2023/09/20	0	0.00	6	180.50	179.50	-6	2,317	-0.26%
2023/09/19	1	183.00	1	180.50	181.00	0	2,392	0.00%
2023/09/15	0	0.00	3	186.50	186.00	-3	2,417	-0.12%
2023/09/12	0	0.00	1	180.00	180.50	-1	2,467	-0.04%
2023/09/11	3	179.67	0	0.00	179.00	3	2,517	0.12%
2023/09/08	1	177.00	1	178.00	179.00	0	2,525	0.00%
2023/09/07	4	177.88	1	178.50	177.50	3	2,525	0.12%
2023/09/06	2	180.00	0	0.00	179.00	2	2,527	0.08%
2023/08/31	0	0.00	0.2	199.00	198.50	-0.2	2,460	-0.01%
2023/08/30	0	0.00	1	190.00	198.00	-1	2,432	-0.04%
2023/08/29	1	183.10	1	185.00	188.00	0	2,446	0.00%
2023/08/28	1.1	181.64	1	182.50	182.50	0.1	2,446	0.00%
2023/08/25	1	181.00	1	182.50	181.50	0	2,464	0.00%
2023/08/24	1	183.00	1	181.50	181.00	0	2,472	0.00%
2023/08/23	1	183.50	1	182.50	182.00	0	2,485	0.00%
2023/08/22	4	187.00	3	183.83	183.50	1	2,514	0.04%
2023/08/21	4	186.50	5	188.20	188.50	-1	2,508	-0.04%
2023/08/18	8	185.88	4	184.88	184.00	4	2,517	0.16%
2023/08/17	2	185.00	4	186.13	186.50	-2	2,536	-0.08%
2023/08/16	1	179.19	8	183.63	186.50	-7	2,565	-0.27%
2023/08/15	1	177.00	1	180.00	181.00	0	2,577	0.00%
2023/08/14	13.5	178.46	26	171.65	175.50	-12.5	2,569	-0.49%
2023/08/11	3	182.67	3	184.17	184.50	0	2,529	0.00%
2023/08/10	3	184.50	2	188.00	183.50	1	2,549	0.04%
2023/08/09	2	184.00	4.1	186.47	184.00	-2.1	2,603	-0.08%
2023/08/08	1	189.00	1	185.50	184.00	0	2,733	0.00%
2023/08/07	6	189.33	4	188.75	188.00	2	2,748	0.07%
2023/08/04	1	186.50	6	190.50	192.00	-5	2,751	-0.18%
2023/08/02	6	192.00	4	192.38	189.00	2	2,769	0.07%
2023/08/01	6	194.67	5.4	197.00	194.50	0.6	2,774	0.02%
2023/07/31	19.4	197.89	22.8	197.60	194.00	-3.4	2,788	-0.12%
2023/07/28	6	196.42	6	197.33	198.50	0	2,811	0.00%
2023/07/27	2	201.50	3	201.83	200.00	-1	2,815	-0.04%
2023/07/26	8.1	203.49	2	200.75	200.50	6.1	2,866	0.21%
2023/07/25	2.2	203.94	2	206.75	206.50	0.2	2,920	0.01%
2023/07/24	3	202.83	12	204.29	203.50	-9	2,952	-0.30%
2023/07/21	2	206.00	0	0.00	205.00	2	3,004	0.07%
2023/07/20	1	208.50	1	209.50	211.00	0	3,059	0.00%
2023/07/19	0	0.00	1	209.00	208.00	-1	3,080	-0.03%
2023/07/18	2	208.50	0	0.00	202.50	2	3,198	0.06%
2023/07/17	18.2	211.98	24	208.31	210.00	-5.8	3,305	-0.18%
2023/07/14	0	0.00	2	199.00	198.00	-2	3,325	-0.06%
2023/07/13	5	195.10	1	193.50	192.50	4	3,351	0.12%
2023/07/12	3	204.50	1	202.00	202.00	2	3,306	0.06%
2023/07/11	4	207.50	2	206.00	205.50	2	3,376	0.06%
2023/07/10	4	208.88	1	207.50	208.00	3	3,550	0.08%
2023/07/07	2	205.25	2	205.50	205.00	0	3,550	0.00%
2023/07/06	1	210.00	1	209.00	206.00	0	3,553	0.00%
2023/07/05	1	209.50	0	0.00	209.00	1	3,565	0.03%
2023/07/04	2	212.00	1	210.00	210.00	1	3,591	0.03%
2023/07/03	7	212.50	5	211.60	212.00	2	3,680	0.05%
2023/06/30	4	218.38	1	216.50	216.00	3	3,717	0.08%
2023/06/29	3	222.17	3	221.33	220.00	0	3,780	0.00%
2023/06/28	3	220.50	2	218.50	219.50	1	3,832	0.03%
2023/06/27	1	210.50	7	219.14	220.00	-6	3,894	-0.15%
2023/06/26	2	209.25	3	208.33	209.50	-1	3,882	-0.03%
2023/06/21	3	212.50	2	210.00	210.00	1	3,958	0.03%
2023/06/20	1.1	217.36	1	215.50	215.50	0.1	4,064	0.00%
2023/06/19	4	218.50	5	218.10	216.00	-1	4,100	-0.02%
2023/06/16	0	0.00	156	209.78	216.00	-156	4,113	-3.79%	大賣/鉅額交易
2023/06/15	154	230.10	5	231.30	230.50	149	4,089	3.64%	大買/鉅額交易
2023/06/14	1	238.50	4	243.50	236.50	-3	4,092	-0.07%
2023/06/13	4	240.00	1	241.50	240.00	3	4,160	0.07%
2023/06/12	0.1	239.50	0	0.00	241.00	0.1	4,192	0.00%
2023/06/09	14	240.04	3	239.00	239.00	11	4,250	0.26%
2023/06/08	5	235.80	3	236.00	233.50	2	4,314	0.05%
2023/06/07	3	240.67	4	240.38	240.00	-1	4,362	-0.02%
2023/06/06	3	236.50	6	238.00	239.50	-3	4,371	-0.07%
2023/06/05	4	236.63	4	237.13	236.00	0	4,402	0.00%
2023/06/02	5	237.30	9	240.11	239.50	-4	4,415	-0.09%
2023/06/01	1	228.50	1	228.00	228.00	0	4,446	0.00%
2023/05/30	1	224.50	2	223.50	223.00	-1	4,564	-0.02%
2023/05/29	0	0.00	5	224.10	224.50	-5	4,590	-0.11%
2023/05/26	5	222.20	1	219.50	220.50	4	4,667	0.09%
2023/05/25	1	227.50	1	225.50	225.00	0	4,705	0.00%
2023/05/24	1	228.50	1	227.50	228.50	0	4,820	0.00%
2023/05/23	0	0.00	1	232.50	232.00	-1	4,877	-0.02%
2023/05/22	2	231.00	3	230.33	228.50	-1	5,161	-0.02%
2023/05/19	5	225.60	4	222.00	223.50	1	5,168	0.02%
2023/05/18	4	228.88	3	227.50	227.00	1	5,181	0.02%
2023/05/17	3	226.17	3.1	229.73	229.00	-0.1	5,214	0.00%
2023/05/16	2	224.25	9	223.83	226.00	-7	5,274	-0.13%
2023/05/15	4	222.88	12	221.00	221.00	-8	5,360	-0.15%
2023/05/12	16	226.72	5	224.40	224.00	11	5,465	0.20%
2023/05/11	3	239.83	2	238.50	237.00	1	5,589	0.02%
2023/05/10	0	0.00	1	240.50	242.50	-1	5,879	-0.02%
2023/05/09	5	239.50	3	239.17	239.50	2	6,013	0.03%
2023/05/08	4.1	242.48	3	239.00	239.50	1.1	6,142	0.02%
2023/05/05	6	248.08	1	245.00	245.00	5	6,236	0.08%
2023/05/04	4	247.13	15	245.93	247.00	-11	6,290	-0.17%
2023/05/03	5	246.60	2	247.25	245.50	3	6,438	0.05%
2023/05/02	4	243.63	6	246.50	248.50	-2	6,613	-0.03%
2023/04/28	13.1	246.25	6	241.67	241.00	7.1	6,638	0.11%
2023/04/27	5	238.20	2	239.50	238.00	3	6,675	0.04%
2023/04/26	3.1	240.00	1	238.50	239.50	2.1	6,749	0.03%
2023/04/25	8	247.69	2	241.50	242.00	6	6,763	0.09%
2023/04/24	6	252.50	2	250.50	251.00	4	6,839	0.06%
2023/04/21	15	261.60	2	254.50	253.00	13	6,882	0.19%
2023/04/20	9	279.28	6.1	275.90	270.50	2.9	6,820	0.04%
2023/04/19	8	280.25	9	280.89	281.00	-1	6,745	-0.01%
2023/04/18	4	274.63	6	279.75	278.50	-2	6,702	-0.03%
2023/04/17	3	274.17	2	276.00	275.00	1	6,722	0.01%
2023/04/14	29	280.36	29	276.69	274.50	0	6,774	0.00%
2023/04/13	3	277.33	7	278.14	279.00	-4	6,768	-0.06%
2023/04/12	2	268.50	5	270.40	270.00	-3	6,699	-0.04%
2023/04/11	1	267.50	1	267.50	267.00	0	6,935	0.00%
2023/04/10	4	269.75	16	267.91	267.50	-12	7,068	-0.17%
2023/04/07	2	271.00	2	273.00	272.50	0	7,142	0.00%
2023/04/06	17	270.82	12	273.71	271.50	5	7,293	0.07%
2023/03/31	7	267.50	0	0.00	267.00	7	7,420	0.09%
2023/03/30	1	271.00	1	269.50	270.50	0	7,521	0.00%
2023/03/29	1	264.00	4.1	268.89	270.50	-3.1	7,523	-0.04%
2023/03/28	6	267.92	4	264.63	261.50	2	7,530	0.03%
2023/03/27	3	268.67	1	270.00	269.00	2	7,510	0.03%
2023/03/24	2	261.25	21	265.88	269.00	-19	7,561	-0.25%
2023/03/23	6	263.25	4	264.13	261.50	2	7,602	0.03%
2023/03/22	0.1	260.00	2	258.25	260.50	-2	7,652	-0.03%
2023/03/21	2	256.50	1	255.50	254.50	1	7,735	0.01%
2023/03/20	2	251.25	2	253.99	254.50	0	7,799	0.00%
2023/03/17	4	251.13	5	253.70	254.00	-1	7,964	-0.01%
2023/03/16	3	257.17	4	255.75	250.50	-1	8,051	-0.01%
2023/03/15	1	259.00	1	257.50	260.00	0	8,245	0.00%
2023/03/14	3	259.00	4	256.00	253.50	-1	8,611	-0.01%
2023/03/13	5	250.90	3	255.83	256.50	2	8,663	0.02%
2023/03/10	6	261.42	2	257.75	258.50	4	8,801	0.05%
2023/03/09	1	265.50	2	264.50	264.00	-1	8,933	-0.01%
2023/03/08	7	265.93	3	266.33	264.00	4	9,027	0.04%
2023/03/07	4.1	268.37	4	269.38	267.00	0.1	9,226	0.00%
2023/03/06	2	262.75	5	269.10	269.50	-3	9,523	-0.03%
2023/03/03	2.2	269.63	1	267.00	267.00	1.2	9,807	0.01%
2023/03/02	1	263.50	1	274.50	270.50	0	10,128	0.00%
2023/03/01	1	263.00	18	261.50	261.00	-17	10,406	-0.16%
2023/02/24	21	261.98	7	260.36	262.00	14	10,537	0.13%
2023/02/23	45	266.87	10	267.55	266.50	35	10,644	0.33%
2023/02/22	15	268.60	9	266.56	266.00	6	10,847	0.06%
2023/02/21	2	279.75	7	276.79	276.00	-5	10,908	-0.05%
2023/02/20	21	290.81	12	288.58	280.00	9	10,971	0.08%
2023/02/17	4	276.75	5	278.10	275.50	-1	10,752	-0.01%
2023/02/16	5	276.50	2	278.25	276.00	3	10,823	0.03%
2023/02/15	3	274.17	5	272.60	271.50	-2	11,086	-0.02%
2023/02/14	3.1	275.60	32	278.84	271.00	-28.9	11,150	-0.26%
2023/02/13	11	287.82	6	281.00	278.00	5	11,115	0.04%
2023/02/10	4	285.38	7	287.71	290.00	-3	11,131	-0.03%
2023/02/09	17.1	289.89	28.1	285.10	284.00	-11	11,049	-0.10%
2023/02/08	10	288.50	20	285.85	288.00	-10	10,875	-0.09%
2023/02/07	3	269.67	5	270.90	273.00	-2	10,684	-0.02%
2023/02/06	6	269.67	10	270.30	265.00	-4	10,695	-0.04%
2023/02/03	4	266.63	5	267.60	263.00	-1	10,683	-0.01%
2023/02/02	5	265.00	1	264.50	264.50	4	10,651	0.04%
2023/02/01	21	267.88	26	263.42	260.50	-5	10,761	-0.05%
2023/01/31	13	264.27	12	263.92	269.00	1	10,777	0.01%
2023/01/30	1	246.00	1	247.50	250.50	0	10,740	0.00%
2023/01/17	3	242.17	9	244.33	244.50	-6	10,783	-0.06%
2023/01/16	0	0.00	2	239.50	241.00	-2	10,750	-0.02%
2023/01/13	1	228.00	0	0.00	232.00	1	10,720	0.01%
2023/01/12	10	230.45	16	229.06	226.50	-6	10,813	-0.06%
2023/01/11	5	238.20	2	238.51	237.00	3	10,723	0.03%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/06	2	242.50	2	241.00	241.50	0	10,935	0.00%
2023/01/05	1	244.00	1	247.00	240.00	0	11,118	0.00%
2023/01/04	13	242.00	5	241.00	240.00	8	11,199	0.07%
2023/01/03	11	245.68	11	244.59	244.50	0	11,324	0.00%
2022/12/30	13	245.73	9	247.33	245.50	4	11,476	0.03%
2022/12/29	8	245.81	15	244.13	243.00	-7	11,646	-0.06%
2022/12/28	5	267.00	5	265.00	257.00	0	11,562	0.00%
2022/12/27	2	254.00	9	261.83	264.50	-7	11,544	-0.06%
2022/12/26	6	265.00	0	0.00	258.00	6	11,625	0.05%
2022/12/23	8	261.56	5	260.50	259.50	3	11,716	0.03%
2022/12/22	17	257.85	7	262.21	262.50	10	11,692	0.09%
2022/12/21	6	244.00	6	240.50	239.00	0	11,701	0.00%
2022/12/20	25	242.44	25.1	241.52	236.50	-0.1	11,919	0.00%
2022/12/16	3	249.00	3	244.67	243.00	0	12,263	0.00%
2022/12/15	9	252.00	7	248.50	247.00	2	12,360	0.02%
2022/12/14	4	253.63	4	254.25	259.00	0	12,351	0.00%
2022/12/13	18	262.42	13	256.35	253.50	5	12,268	0.04%
2022/12/12	2	256.75	2	258.75	257.00	0	12,371	0.00%
2022/12/09	8	262.63	17	263.18	260.00	-9	12,416	-0.07%
2022/12/08	7	270.29	3	269.33	267.00	4	12,636	0.03%
2022/12/07	25	273.32	26	273.08	275.00	-1	12,518	-0.01%
2022/12/06	4.2	293.20	1	302.50	279.00	3.2	12,241	0.03%
2022/12/05	1	295.00	0.1	297.00	297.00	1	11,852	0.01%
2022/12/02	14	298.21	2	297.00	294.50	12	11,746	0.10%
2022/12/01	9	292.89	7.1	292.80	291.50	2	11,544	0.02%
2022/11/30	1	289.00	2	286.27	286.00	-1	11,421	-0.01%
2022/11/29	2.1	290.96	1	286.00	287.00	1.1	11,327	0.01%
2022/11/28	2	297.50	13.1	294.68	295.00	-11.1	11,112	-0.10%
2022/11/25	6	291.42	6.2	291.62	281.00	-0.1	10,804	0.00%
2022/11/24	16	287.59	5.2	287.68	290.00	10.8	10,449	0.10%
2022/11/23	2	274.25	8	276.56	289.50	-6	10,134	-0.06%
2022/11/22	14	270.07	5	263.50	263.50	9	9,856	0.09%
2022/11/21	13.2	273.39	15	273.47	272.00	-1.9	9,850	-0.02%
2022/11/18	8	262.63	10	274.30	275.00	-2	10,149	-0.02%
2022/11/17	11	259.55	7	262.93	259.00	4	10,200	0.04%
2022/11/16	3	255.67	5.2	253.98	256.50	-2.2	10,018	-0.02%
2022/11/15	4	249.13	4	252.63	249.50	0	9,875	0.00%
2022/11/14	4	248.88	8	250.50	250.00	-4	9,882	-0.04%
2022/11/11	10	254.77	13.1	253.92	252.50	-3.1	9,777	-0.03%
2022/11/10	9	249.72	1	253.00	243.00	8	9,480	0.08%
2022/11/09	2.1	243.00	2	244.75	243.50	0.1	9,408	0.00%
2022/11/08	7	250.93	5	249.40	243.00	2	9,350	0.02%
2022/11/07	3	246.50	3	248.63	246.00	0	9,252	0.00%
2022/11/04	18	247.11	7	247.00	247.50	11	9,160	0.12%
2022/11/03	4	243.38	5.1	244.80	246.00	-1.1	9,077	-0.01%
2022/11/02	14	242.57	10	242.80	242.00	4	8,948	0.04%
2022/11/01	9	234.94	12	238.33	239.50	-3	8,813	-0.03%
2022/10/31	2	228.75	4	231.00	228.00	-2	8,684	-0.02%
2022/10/28	6	228.92	3	226.33	223.50	3	8,605	0.03%
2022/10/27	0	0.00	7	224.43	232.00	-7	8,456	-0.08%
2022/10/26	9	205.00	12	209.08	211.00	-3	8,310	-0.04%
2022/10/25	8	211.75	13	213.19	210.50	-5	8,172	-0.06%
2022/10/24	27	217.67	22	216.50	216.00	5	8,071	0.06%
2022/10/21	12	220.00	3	216.50	215.00	9	8,033	0.11%
2022/10/20	5	221.50	12	224.08	227.50	-7	7,981	-0.09%
2022/10/19	3	233.83	1	236.00	231.50	2	7,930	0.03%
2022/10/18	3	241.83	0	0.00	235.00	3	8,021	0.04%
2022/10/17	3	230.83	4	234.13	239.00	-1	7,948	-0.01%
2022/10/14	0	0.00	1	240.50	243.50	-1	7,828	-0.01%
2022/10/13	17	240.88	23	235.28	234.50	-6	7,680	-0.08%
2022/10/12	23	248.33	20	247.22	252.00	3	7,490	0.04%
2022/10/11	23	249.87	21	248.19	244.50	2	7,338	0.03%
2022/10/07	30	261.00	22.2	259.08	257.00	7.9	7,142	0.11%
2022/10/06	4.1	257.57	3	259.72	259.50	1	6,921	0.01%
2022/10/05	26	242.65	20	244.70	245.50	6	6,664	0.09%
2022/10/04	1	239.50	1	241.00	240.00	0	6,523	0.00%
2022/10/03	14.2	241.36	16	242.47	233.50	-1.9	6,429	-0.03%
2022/09/30	18	243.94	14	243.21	252.50	4	6,262	0.06%
2022/09/29	9	239.50	8	247.94	248.50	1	6,058	0.02%
2022/09/28	17.1	227.94	19	228.50	226.00	-1.9	6,101	-0.03%
2022/09/27	18	234.78	19	239.47	242.50	-1	5,982	-0.02%
2022/09/26	11.1	257.32	13	250.62	245.50	-1.9	5,789	-0.03%
2022/09/23	17	264.38	22	266.05	267.00	-5	5,652	-0.09%
2022/09/22	29	257.69	18	258.64	259.50	11	5,536	0.20%
2022/09/21	3	258.17	2	257.00	256.00	1	5,413	0.02%
2022/09/20	3.1	260.34	3	260.00	260.00	0.1	5,457	0.00%
2022/09/19	12	259.29	16	265.84	260.50	-4	5,550	-0.07%
2022/09/16	23	272.13	23	272.39	271.50	0	5,538	0.00%
2022/09/15	21	289.14	23	283.26	272.50	-2	5,476	-0.04%
2022/09/14	1	293.50	0	0.00	293.50	1	5,213	0.02%
2022/09/13	0.1	287.00	0	0.00	285.00	0.1	5,377	0.00%
2022/09/12	0.1	290.00	0	0.00	291.50	0.1	5,613	0.00%
2022/09/08	2	282.25	0	0.00	284.50	2	5,739	0.03%
2022/09/07	1	265.00	0	0.00	278.00	1	5,901	0.02%
2022/09/06	0	0.00	3	264.50	268.50	-3	6,023	-0.05%
2022/09/02	2	292.00	0	0.00	290.00	2	6,020	0.03%
2022/09/01	0	0.00	0.2	297.00	298.00	-0.2	6,041	0.00%
2022/08/31	0	0.00	1	300.50	296.00	-1	6,113	-0.02%
2022/08/30	0.1	280.00	1	278.00	283.50	-1	6,091	-0.02%
2022/08/29	16.1	284.19	1	283.51	284.00	15	6,049	0.25%
2022/08/26	5	280.59	0	0.00	284.00	5	6,011	0.08%
2022/08/25	20.2	249.01	23	256.00	260.00	-2.8	5,879	-0.05%
2022/08/24	12	238.75	28.3	241.58	242.50	-16.3	5,411	-0.30%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	11	182.23	3	177.33	182.50	8	5,540	0.14%
2022/08/18	5	172.40	5	172.50	172.50	0	5,483	0.00%
2022/08/17	0.1	171.50	0	0.00	170.00	0.1	5,480	0.00%
2022/08/15	0	0.00	1	174.00	173.50	-1	5,445	-0.02%
2022/08/12	11.1	172.11	0	0.00	171.00	11.1	5,465	0.20%
2022/08/11	0	0.00	2	169.50	169.50	-2	5,443	-0.04%
2022/08/10	1	172.00	2	170.00	169.00	-1	5,476	-0.02%
2022/08/05	1.1	172.09	0	0.00	175.50	1.1	5,508	0.02%
2022/08/04	2	170.25	1	171.00	170.50	1	5,515	0.02%
2022/08/01	1	183.00	1	183.50	183.50	0	5,417	0.00%
2022/07/29	1	188.00	0	0.00	188.50	1	5,399	0.02%
2022/07/28	3	189.50	3	189.00	189.00	0	5,378	0.00%
2022/07/27	0	184.75	2	184.00	186.00	-2	5,356	-0.04%
2022/07/26	3	187.33	4	187.88	186.00	-1	5,374	-0.02%
2022/07/25	1.1	195.81	0	0.00	191.50	1.1	5,264	0.02%
2022/07/22	1	186.50	5	185.70	186.00	-4	5,086	-0.08%
2022/07/21	1	181.50	2.1	180.71	183.00	-1.1	5,044	-0.02%
2022/07/20	1	176.50	5	174.30	175.00	-4	5,017	-0.08%
2022/07/19	18	175.36	1	175.00	172.50	17	5,040	0.34%
2022/07/18	1	169.00	1	171.00	170.50	0	5,130	0.00%
2022/07/15	0	0.00	3	168.50	167.00	-3	5,191	-0.06%
2022/07/14	1	168.00	1	168.00	169.50	0	5,183	0.00%
2022/07/13	2	169.00	3	170.67	168.00	-1	5,179	-0.02%
2022/07/12	1	170.50	1	166.50	165.50	0	5,165	0.00%
2022/07/11	2	168.25	2	169.00	170.00	0	5,144	0.00%
2022/07/08	3	169.50	2	169.00	168.00	1	5,123	0.02%
2022/07/07	3	165.17	3	166.00	168.50	0	5,106	0.00%
2022/07/06	22	178.50	8	172.63	167.00	14	5,043	0.28%
2022/07/05	1	170.50	0	0.00	174.00	1	4,805	0.02%
2022/07/04	3	163.00	2	159.00	158.50	1	4,743	0.02%
2022/07/01	2.1	172.62	4.1	171.55	169.00	-2	4,661	-0.04%
2022/06/30	9.2	177.51	4.2	181.02	175.50	5	4,584	0.11%
2022/06/29	3	190.83	5	191.90	194.00	-2	4,421	-0.05%
2022/06/28	9.2	198.39	11	190.14	188.50	-1.8	4,393	-0.04%
2022/06/27	6.3	203.83	5	203.20	203.00	1.3	4,263	0.03%
2022/06/24	10	202.60	11.1	206.70	210.00	-1.1	4,158	-0.03%
2022/06/23	5	199.90	5	197.80	197.00	0	3,977	0.00%
2022/06/22	7.1	199.15	9	198.44	197.00	-2	3,908	-0.05%
2022/06/21	1	200.00	3.5	198.00	200.00	-2.5	3,759	-0.07%
2022/06/20	9	196.33	12	200.25	189.50	-3	3,582	-0.08%
2022/06/17	13	191.85	10.1	192.41	194.00	2.9	3,349	0.09%
2022/06/16	6	187.58	5.1	190.55	192.00	0.9	3,257	0.03%
2022/06/15	0	185.00	2.1	184.24	180.50	-2.1	3,170	-0.07%
2022/06/14	5	170.50	5	172.00	172.00	0	3,083	0.00%
2022/06/13	4	173.50	2	173.00	172.00	2	3,072	0.07%
2022/06/10	7	183.57	6	180.50	180.50	1	3,038	0.03%
2022/06/09	11	179.68	7	181.50	181.00	4	3,000	0.13%
2022/06/08	3.5	173.09	3	173.50	171.50	0.5	2,908	0.02%
2022/06/07	6.1	172.87	4	171.50	171.50	2.1	2,923	0.07%
2022/06/06	5.1	176.98	2	178.00	175.00	3.1	2,920	0.11%
2022/06/01	5	187.00	3	185.50	183.50	2	2,916	0.07%
2022/05/31	5	184.00	8.1	185.21	189.50	-3.1	2,896	-0.11%
2022/05/30	1	180.50	1	183.50	184.00	0	2,518	0.00%
2022/05/27	2	181.50	1	183.00	184.00	1	2,481	0.04%
2022/05/24	0	178.50	0	0.00	176.50	0	2,455	0.00%
2022/05/23	0	0.00	1	182.00	180.00	-1	2,449	-0.04%
2022/05/20	1	178.00	0	0.00	180.50	1	2,465	0.04%
2022/05/19	1.1	177.68	0	0.00	177.50	1.1	2,435	0.05%
2022/05/18	2.1	180.26	1	183.00	181.50	1.1	2,433	0.05%
2022/05/17	1	181.50	0	0.00	180.00	1	2,431	0.04%
2022/05/13	1	185.50	0	0.00	185.00	1	2,439	0.04%
2022/05/12	0.4	191.00	0	0.00	187.00	0.4	2,418	0.02%
2022/05/10	0.3	187.00	0	0.00	186.00	0.3	2,394	0.01%
2022/05/05	0.1	200.31	0	0.00	199.00	0.1	2,415	0.00%
2022/05/03	5	206.50	6	201.58	200.50	-1	2,428	-0.04%
2022/04/22	1	214.00	0	0.00	207.50	1	2,314	0.04%
2022/04/20	1	197.50	1	196.50	197.00	0	2,144	0.00%
2022/04/18	1	199.00	1	200.00	198.50	0	2,163	0.00%
2022/04/13	2	200.50	0	0.00	201.00	2	2,187	0.09%
2022/04/08	1	207.50	1	208.00	207.00	0	2,173	0.00%
2022/04/07	1	207.53	0	0.00	208.50	1	2,188	0.05%
2022/04/01	0.1	213.00	0	0.00	211.00	0.1	2,181	0.01%
2022/03/31	0.1	214.50	0	0.00	214.50	0.1	2,174	0.00%
2022/03/28	0.7	225.00	0	0.00	223.00	0.7	2,013	0.03%
2022/03/18	2	221.75	2	226.50	228.50	0	2,096	0.00%
2022/03/17	0	0.00	1	209.50	220.50	-1	2,031	-0.05%
2022/03/16	1	202.50	0	0.00	200.50	1	2,034	0.05%
2022/03/09	0	0.00	1	212.50	212.00	-1	2,133	-0.05%
2022/03/08	1.1	217.93	10	215.50	214.50	-9	2,144	-0.42%
2022/03/07	0	0.00	1	226.50	224.50	-1	2,176	-0.05%
2022/03/04	1	241.00	0	0.00	241.00	1	2,213	0.05%
2022/03/01	0	0.00	1	250.00	251.50	-1	2,671	-0.04%
2022/02/24	1	241.50	0	0.00	241.50	1	2,928	0.03%
2022/02/22	1	259.50	0	0.00	253.50	1	3,072	0.03%
2022/02/18	0.1	256.46	0	0.00	259.00	0.1	3,190	0.00%
2022/02/16	0	256.00	0	0.00	259.00	0	3,164	0.00%
2022/02/14	0.1	244.00	1	245.00	243.00	-1	3,164	-0.03%
2022/02/11	1	246.00	0	0.00	245.50	1	3,165	0.03%
2022/02/10	2	256.00	0	0.00	251.00	2	3,173	0.06%
2022/02/08	0.1	254.00	3	251.83	258.00	-2.9	3,217	-0.09%
2022/02/07	1	240.50	0	0.00	246.00	1	3,244	0.03%
2022/01/26	0	0.00	1	231.50	239.00	-1	3,366	-0.03%
2022/01/24	0	0.00	1	233.00	237.00	-1	3,368	-0.03%
2022/01/21	1	242.50	0	0.00	239.50	1	3,372	0.03%
2022/01/19	0	0.00	1	246.00	246.00	-1	3,432	-0.03%
2022/01/14	1	249.50	0	0.00	243.50	1	3,475	0.03%
2022/01/11	1	258.50	0	0.00	258.50	1	3,684	0.03%
2022/01/07	0	0.00	8.6	263.93	265.00	-8.6	4,036	-0.21%
2022/01/06	4	273.25	1.5	267.31	267.00	2.6	4,106	0.06%
2022/01/05	0.2	278.50	0	0.00	275.50	0.2	4,098	0.00%
2022/01/03	1.6	281.77	1	278.00	278.00	0.6	4,169	0.01%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/28	0.1	289.00	0	289.50	287.50	0.1	4,165	0.00%
2021/12/27	0	282.00	0	0.00	280.50	0	4,155	0.00%
2021/12/22	0	0.00	0	289.00	285.00	0	4,134	0.00%
2021/12/21	1	282.95	3	285.83	287.00	-2	4,126	-0.05%
2021/12/20	6.5	286.63	2	284.00	284.00	4.5	4,100	0.11%
2021/12/17	2.1	296.29	6	295.92	291.50	-3.9	4,099	-0.10%
2021/12/16	1	288.50	1	289.00	288.50	0	4,111	0.00%
2021/12/14	5.1	288.64	4	295.50	285.00	1.1	4,111	0.03%
2021/12/10	1	300.00	1	308.00	302.00	0	4,003	0.00%
2021/12/08	0	0.00	2	304.00	300.50	-2	3,946	-0.05%
2021/12/06	2	298.00	6	300.17	296.50	-4	3,858	-0.10%
2021/12/03	0	0.00	2	293.50	291.00	-2	3,806	-0.05%
2021/12/01	3	293.83	2	289.75	289.00	1	3,773	0.03%
2021/11/30	2	280.00	3	287.83	297.50	-1	3,724	-0.03%
2021/11/29	16	292.28	5	277.60	275.50	11	3,654	0.30%
2021/11/26	10	307.75	4	304.25	306.00	6	3,511	0.17%
2021/11/25	9.1	319.90	6	321.83	298.00	3.1	3,390	0.09%
2021/11/24	6	312.75	6	315.00	326.50	0	3,206	0.00%
2021/11/23	6	310.00	4	306.75	297.00	2	3,159	0.06%
2021/11/22	4.1	299.15	4	298.13	299.50	0.1	3,066	0.00%
2021/11/19	1	283.00	0	0.00	283.00	1	2,965	0.03%
2021/11/18	0	0.00	3	277.67	282.50	-3	2,880	-0.10%
2021/11/15	0	0.00	0.2	256.00	256.00	-0.2	2,735	-0.01%
2021/11/12	0	0.00	1	253.00	256.50	-1	2,734	-0.04%
2021/11/11	2	250.50	0	0.00	245.50	2	2,711	0.07%
2021/11/10	2	255.50	0	0.00	250.00	2	2,702	0.07%
2021/11/09	0.1	251.50	0	0.00	254.00	0.1	2,700	0.00%
2021/11/08	0	0.00	1	247.50	244.50	-1	2,702	-0.04%
2021/11/05	1	246.00	1	240.00	241.00	0	2,675	0.00%
2021/11/03	2	251.50	1	251.50	250.00	1	2,616	0.04%
2021/11/02	0	0.00	2	272.75	277.50	-2	2,491	-0.08%
2021/10/28	0	0.00	3	264.83	269.50	-3	2,483	-0.12%
2021/10/27	2	255.00	0	0.00	245.00	2	2,437	0.08%
2021/10/25	1	260.00	0	0.00	266.00	1	2,451	0.04%
2021/10/22	0.4	250.00	0	0.00	254.50	0.4	2,448	0.02%
2021/10/20	0	0.00	2	254.00	255.00	-2	2,418	-0.08%
2021/10/19	0	0.00	2	229.00	239.00	-2	2,374	-0.08%
2021/10/18	0	0.00	0.1	235.00	233.00	-0.1	2,220	0.00%
2021/10/15	0	0.00	1	202.50	214.50	-1	2,027	-0.05%
2021/10/14	7	189.21	10	194.70	197.00	-3	1,915	-0.16%
2021/10/12	1	180.50	0	0.00	180.50	1	1,802	0.06%
2021/10/07	0	0.00	1	167.50	167.50	-1	1,747	-0.06%
2021/10/05	1	173.50	0	0.00	172.00	1	1,741	0.06%
2021/10/04	1	178.00	0	0.00	177.00	1	1,739	0.06%
2021/09/29	1	186.00	0	0.00	185.00	1	1,788	0.06%
2021/09/27	0	0.00	1	190.50	190.00	-1	1,844	-0.05%
2021/09/23	0	0.00	1	195.00	192.50	-1	1,957	-0.05%
2021/09/22	1	185.00	0	0.00	184.50	1	1,946	0.05%
2021/09/16	1	185.00	0	0.00	183.50	1	1,971	0.05%
2021/09/10	1	191.00	0	0.00	190.00	1	2,025	0.05%
2021/09/09	0	0.00	1	190.50	191.00	-1	2,061	-0.05%
2021/09/08	1	196.00	1	193.50	190.50	0	2,066	0.00%
2021/09/07	1.1	196.05	0	0.00	195.00	1.1	2,076	0.05%
2021/09/02	2	192.75	1	191.50	191.00	1	2,325	0.04%
2021/09/01	1	196.50	1	194.00	193.00	0	2,442	0.00%
2021/08/30	2	196.00	0	0.00	191.00	2	2,448	0.08%
2021/08/27	3	195.50	5	199.60	195.50	-2	2,478	-0.08%
2021/08/26	1	191.00	1	195.00	198.50	0	2,377	0.00%
2021/08/19	0	0.00	0.2	185.00	185.00	-0.2	2,507	-0.01%
2021/08/13	1	193.00	0	0.00	195.00	1	2,607	0.04%
2021/08/09	1	192.50	0	0.00	191.00	1	2,839	0.04%
2021/08/06	0.1	202.50	0	0.00	201.00	0.1	2,891	0.00%
2021/08/05	0	0.00	5	200.00	200.00	-5	2,990	-0.17%
2021/07/30	1	196.00	0	0.00	193.00	1	3,320	0.03%
2021/07/29	0	0.00	2	193.00	193.00	-2	3,319	-0.06%
2021/07/27	1	189.00	10	186.50	185.00	-9	3,317	-0.27%
2021/07/23	0	0.00	2	195.00	196.00	-2	3,441	-0.06%
2021/07/22	2	198.25	1	198.50	195.50	1	3,532	0.03%
2021/07/21	2	201.00	0.4	198.50	197.00	1.7	3,559	0.05%
2021/07/20	2	204.75	0	0.00	201.50	2	3,588	0.06%
2021/07/16	0	0.00	1	205.00	204.50	-1	3,616	-0.03%
2021/07/15	1	207.00	2	207.75	206.50	-1	3,641	-0.03%
2021/07/14	2	200.75	0	0.00	203.50	2	3,670	0.05%
2021/07/13	0	0.00	12	205.50	203.50	-12	3,681	-0.33%
2021/07/07	2	211.00	0	0.00	209.50	2	3,724	0.05%
2021/07/06	1	211.00	0	0.00	211.00	1	3,739	0.03%
2021/07/05	0.1	224.00	0	0.00	219.00	0.1	3,756	0.00%
2021/07/01	2	234.00	1	235.50	227.50	1	3,753	0.03%
2021/06/30	0	0.00	3	223.67	232.00	-3	3,737	-0.08%
2021/06/29	0	0.00	2	222.75	219.00	-2	3,729	-0.05%
2021/06/28	2	217.50	0	0.00	221.00	2	3,759	0.05%
2021/06/25	1	211.50	1	212.50	211.00	0	3,815	0.00%
2021/06/23	0	0.00	1	211.50	207.50	-1	3,996	-0.03%
2021/06/22	3	207.50	0	0.00	207.00	3	4,001	0.07%
2021/06/16	0.1	223.50	4	219.00	219.50	-3.9	4,050	-0.10%
2021/06/15	1	218.00	5	217.00	221.50	-4	4,063	-0.10%
2021/06/11	3	222.50	1	226.50	222.50	2	4,046	0.05%
2021/06/10	0	0.00	1	228.00	232.50	-1	3,944	-0.03%
2021/06/09	0	0.00	2	211.50	211.50	-2	3,939	-0.05%
2021/06/07	3	206.00	2	205.50	203.00	1	3,828	0.03%
2021/06/04	2	208.25	4.1	208.56	206.00	-2.1	3,813	-0.06%
2021/06/03	1.4	204.00	0	0.00	204.50	1.4	3,764	0.04%
2021/06/02	0	0.00	1	207.50	205.00	-1	3,770	-0.03%
2021/06/01	0	0.00	4	204.50	206.50	-4	3,770	-0.11%
2021/05/31	2.2	203.91	1	204.50	204.50	1.2	3,762	0.03%
2021/05/28	0.1	205.50	0	0.00	207.00	0.1	3,764	0.00%
2021/05/27	1.1	212.02	0	0.00	207.00	1.1	3,787	0.03%
2021/05/26	0	0.00	1	213.00	213.00	-1	3,736	-0.03%
2021/05/25	0.2	204.00	0	0.00	202.50	0.2	4,135	0.00%
2021/05/24	0.1	205.00	0	0.00	204.00	0.1	4,305	0.00%
2021/05/19	0.2	203.50	1	203.50	201.50	-0.8	4,638	-0.02%
2021/05/18	5	199.10	7	200.14	208.00	-2	4,650	-0.04%
2021/05/17	2	206.75	3	202.33	196.00	-1	4,676	-0.02%
2021/05/12	4	243.00	0	0.00	221.50	4	4,591	0.09%
2021/05/11	0	0.00	1	227.50	225.50	-1	4,442	-0.02%
2021/05/07	5	229.00	1	224.00	235.00	4	4,396	0.09%
2021/04/29	1	232.00	1.5	230.69	236.00	-0.5	4,298	-0.01%
2021/04/28	5.3	227.83	1	229.50	225.50	4.3	4,273	0.10%
2021/04/26	0	0.00	1	220.00	214.00	-1	4,207	-0.02%
2021/04/23	0	0.00	0.2	224.00	218.50	-0.2	4,268	0.00%
2021/04/22	1	228.51	0	0.00	227.00	1	4,327	0.02%
2021/04/21	0	0.00	2	242.00	235.50	-2	4,405	-0.05%
2021/04/20	0	236.50	0	0.00	234.50	0	4,460	0.00%
2021/04/19	1	238.53	1	240.00	234.50	0	4,516	0.00%
2021/04/16	2.1	240.55	0	0.00	241.50	2.1	4,537	0.05%
2021/04/15	2.1	242.79	0	0.00	241.00	2.1	4,547	0.05%
2021/04/14	2	243.10	1	244.50	242.00	1	4,573	0.02%
2021/04/13	0	0.00	0.2	256.00	250.00	-0.2	4,562	0.00%
2021/04/12	0	0.00	1	252.50	254.00	-1	4,570	-0.02%
2021/04/09	0.1	251.00	0	0.00	253.00	0.1	4,603	0.00%
2021/04/08	1.1	252.33	1	253.00	252.00	0.1	4,658	0.00%
2021/04/07	1	258.51	0	0.00	258.00	1	4,685	0.02%
2021/04/06	0	266.50	2	259.25	259.00	-2	4,743	-0.04%
2021/04/01	3	271.17	0	0.00	267.00	3	4,772	0.06%
2021/03/31	0.1	274.43	6	265.67	264.50	-5.9	4,761	-0.12%
2021/03/30	0	0.00	1	279.50	273.00	-1	4,714	-0.02%
2021/03/29	6	270.92	8	273.69	277.00	-2	4,642	-0.04%
2021/03/26	1	252.50	0	0.00	252.50	1	4,518	0.02%
2021/03/23	3	256.50	3	249.00	250.00	0	4,732	0.00%
2021/03/22	1	247.00	2	246.75	246.50	-1	4,817	-0.02%
2021/03/19	4	253.38	2	256.00	251.50	2	4,854	0.04%
2021/03/18	5	260.90	3	261.00	258.00	2	4,961	0.04%
2021/03/17	1	258.50	4	258.75	258.00	-3	5,052	-0.06%
2021/03/16	1	261.00	1	261.51	261.50	0	5,156	0.00%
2021/03/15	3	272.00	2	273.50	262.00	1	5,168	0.02%
2021/03/12	3	264.33	1.1	262.83	261.00	1.9	5,193	0.04%
2021/03/11	5	260.50	1	263.47	263.00	4	5,235	0.08%
2021/03/10	4	253.25	0	0.00	252.00	4	5,273	0.08%
2021/03/09	0	253.00	0	0.00	252.00	0	5,325	0.00%
2021/03/08	2	255.75	2	257.50	250.00	0	5,368	0.00%
2021/03/05	0	0.00	2.2	267.73	265.00	-2.2	5,415	-0.04%
2021/03/04	1	251.00	4	254.00	251.00	-3	5,745	-0.05%
2021/03/03	1	259.00	1	255.49	255.50	0	5,817	0.00%
2021/02/26	1	269.40	2	268.00	260.50	-1	5,814	-0.02%
2021/02/25	15	296.50	13	281.49	270.00	2	5,776	0.03%
2021/02/24	0	264.64	1	271.03	288.00	-1	5,346	-0.02%
2021/02/23	5.1	265.95	2.1	271.76	262.00	3	5,197	0.06%
2021/02/19	2	221.50	1	215.00	231.00	1	5,022	0.02%
2021/02/18	0	0.00	3	211.83	210.00	-3	5,008	-0.06%
2021/02/17	1.2	222.67	0	0.00	208.00	1.2	5,015	0.02%
2021/02/05	0	202.64	3	213.67	220.00	-3	4,968	-0.06%
2021/02/04	3	197.83	3	200.00	200.00	0	4,978	0.00%
2021/02/03	1	200.04	0	0.00	198.50	1	5,008	0.02%
2021/02/02	2	188.49	7	196.50	198.00	-5	5,037	-0.10%
2021/02/01	1	186.93	0	0.00	184.50	1	5,057	0.02%
2021/01/29	3	187.35	0	0.00	184.50	3	5,043	0.06%
2021/01/28	2	191.75	0	0.00	192.50	2	5,091	0.04%
2021/01/27	2	193.00	0.1	195.50	195.00	2	5,163	0.04%
2021/01/26	3	197.00	0	0.00	195.00	3	5,186	0.06%
2021/01/25	1	210.50	1.1	208.33	203.00	-0.1	5,185	0.00%
2021/01/21	0	0.00	1	209.00	213.50	-1	5,289	-0.02%
2021/01/20	2.1	208.24	4	207.38	207.00	-2	5,496	-0.04%
2021/01/19	1	206.50	5	206.90	206.00	-4	5,514	-0.07%
2021/01/18	11.1	207.93	1	216.00	210.00	10.1	5,560	0.18%
2021/01/15	1	199.00	3	197.33	199.00	-2	5,503	-0.04%
2021/01/14	3.1	192.37	3	194.00	189.00	0.1	5,417	0.00%
2021/01/13	7.1	203.46	7	205.43	202.00	0.1	5,323	0.00%
2021/01/12	2	219.00	1	218.00	213.50	1	5,269	0.02%
2021/01/11	0.1	219.00	1	218.00	212.50	-0.9	5,204	-0.02%
2021/01/07	1	232.00	3	226.50	225.00	-2	5,228	-0.04%
2021/01/06	0	0.00	2	230.75	225.50	-2	5,209	-0.04%
2021/01/05	2	231.75	2	230.50	230.50	0	5,220	0.00%
2021/01/04	2	231.75	6	229.33	229.00	-4	5,227	-0.08%
2020/12/31	4	250.13	3	253.00	241.00	1	5,212	0.02%
2020/12/30	2	248.50	0	0.00	246.50	2	5,118	0.04%
2020/12/29	0	0.00	1	252.00	242.00	-1	5,073	-0.02%
2020/12/28	1	238.50	0	0.00	244.50	1	5,001	0.02%
2020/12/25	0	0.00	0.2	233.00	231.00	-0.2	4,950	0.00%
2020/12/24	0	0.00	0.2	229.25	226.00	-0.2	4,948	0.00%
2020/12/23	1	237.00	0	0.00	233.00	1	4,959	0.02%
2020/12/18	2	244.75	0	0.00	238.50	2	4,982	0.04%
2020/12/17	0.2	258.50	0	0.00	240.50	0.2	5,021	0.00%
2020/12/16	0	0.00	2	247.50	248.50	-2	4,909	-0.04%
2020/12/15	3	231.33	1	225.00	226.00	2	5,047	0.04%
2020/12/14	0	0.00	1	254.00	238.50	-1	5,032	-0.02%
2020/12/11	1.2	228.25	1	230.00	237.50	0.2	4,937	0.00%
2020/12/10	2	220.75	2	223.50	216.00	0	4,882	0.00%
2020/12/09	1	233.00	0	0.00	234.50	1	4,796	0.02%
2020/12/08	3	236.00	2.1	232.12	236.00	0.9	4,776	0.02%
2020/12/07	4.1	260.51	2	258.75	255.50	2.1	4,665	0.04%
2020/12/04	0	0.00	2	264.50	266.00	-2	4,665	-0.04%
2020/12/03	0	0.00	1	261.00	260.00	-1	4,726	-0.02%
2020/12/02	1	268.00	1	267.50	267.50	0	4,730	0.00%
2020/12/01	2	280.96	1	275.00	274.00	1	4,747	0.02%
2020/11/27	1	285.00	1.6	289.06	292.00	-0.6	4,452	-0.01%
2020/11/26	1	278.50	2	280.00	282.00	-1	4,425	-0.02%
2020/11/25	1	277.50	3.2	278.75	276.00	-2.2	4,446	-0.05%
2020/11/20	0	0.00	1	276.50	274.00	-1	4,575	-0.02%
2020/11/19	5.4	286.33	0	0.00	280.50	5.4	4,582	0.12%
2020/11/18	0	0.00	1.1	284.08	287.00	-1.1	4,550	-0.02%
2020/11/17	0	273.00	4	278.50	277.00	-4	4,617	-0.09%
2020/11/12	0	0.00	1	264.00	264.50	-1	4,625	-0.02%
2020/11/11	1	276.05	0	0.00	279.00	1	4,559	0.02%
2020/11/10	2.1	274.71	0	0.00	272.00	2.1	4,573	0.05%
2020/11/09	5.1	294.90	8.6	290.33	285.00	-3.5	4,571	-0.08%
2020/11/06	7	295.64	1	298.00	296.00	6	4,622	0.13%
2020/11/05	0	296.00	3	293.33	292.00	-3	4,673	-0.06%
2020/11/04	1	290.00	0	0.00	290.00	1	4,689	0.02%
2020/11/03	3.2	284.69	0	0.00	280.50	3.2	4,660	0.07%
2020/10/30	2.4	297.63	3	291.50	293.00	-0.6	4,734	-0.01%
2020/10/29	2	294.75	4	297.25	298.00	-2	4,709	-0.04%
2020/10/28	16	316.59	14	299.21	297.00	2	4,687	0.04%
2020/10/27	3	321.83	3	319.17	324.50	0	4,428	0.00%
2020/10/26	2	332.00	9	326.61	320.00	-7	4,371	-0.16%
2020/10/23	2	348.00	3	347.00	343.00	-1	4,393	-0.02%
2020/10/22	0	0.00	2	345.00	343.00	-2	4,372	-0.05%
2020/10/20	1	349.00	1	351.00	351.00	0	4,380	0.00%
2020/10/19	0	0.00	1	346.50	345.00	-1	4,444	-0.02%
2020/10/16	3	347.50	0	0.00	344.00	3	4,431	0.07%
2020/10/08	0	0.00	4	345.38	349.50	-4	4,628	-0.09%
2020/10/05	1	342.50	0.4	344.00	344.00	0.6	4,614	0.01%
2020/09/30	12	337.00	0	0.00	342.00	12	4,623	0.26%
2020/09/29	1	335.00	0	0.00	331.00	1	4,614	0.02%
2020/09/28	1	350.50	0	0.00	343.50	1	4,689	0.02%
2020/09/25	1	346.00	1	357.00	357.00	0	4,718	0.00%
2020/09/24	1	328.00	1	330.00	345.50	0	4,785	0.00%
2020/09/23	0	0.00	1	341.50	336.00	-1	4,796	-0.02%
2020/09/22	1	333.00	1	343.00	333.00	0	4,843	0.00%
2020/09/21	2	366.75	0	0.00	359.50	2	4,758	0.04%
2020/09/18	1	366.50	1	360.00	367.00	0	4,698	0.00%
2020/09/17	0	0.00	1	333.00	334.50	-1	4,477	-0.02%
2020/09/15	0	0.00	4	325.75	328.50	-4	4,437	-0.09%
2020/09/14	0	0.00	2	310.00	312.50	-2	4,488	-0.04%
2020/09/08	0	0.00	6	296.50	309.50	-6	4,352	-0.14%
2020/09/07	2	286.00	1	299.50	283.50	1	4,376	0.02%
2020/09/04	1	290.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	5	306.30	0	0.00	306.00	5	4,422	0.11%
2020/09/02	1	330.00	0	0.00	329.50	1	4,374	0.02%
2020/09/01	0	0.00	1	331.50	330.00	-1	4,360	-0.02%
2020/08/31	0	0.00	4	331.75	339.50	-4	4,326	-0.09%
2020/08/27	1	322.50	0	0.00	320.50	1	4,276	0.02%
2020/08/26	4	320.75	8	327.25	330.00	-4	4,227	-0.09%
2020/08/25	1	295.00	1	299.00	303.00	0	4,205	0.00%
2020/08/24	1	295.00	2	301.00	299.00	-1	4,188	-0.02%
2020/08/21	5	296.60	8	293.88	293.50	-3	4,166	-0.07%
2020/08/20	6	319.75	5	346.50	303.00	1	4,068	0.02%
2020/08/19	5	319.20	7	328.36	336.50	-2	4,045	-0.05%
2020/08/18	2	298.00	2	299.00	306.50	0	4,028	0.00%
2020/08/17	0	0.00	11	273.50	280.00	-11	3,992	-0.28%
2020/08/14	1	277.00	0.5	280.00	275.00	0.5	4,238	0.01%
2020/08/13	5	268.00	2	268.50	269.50	3	4,159	0.07%
2020/08/12	7	264.29	14	277.18	278.50	-7	4,053	-0.17%
2020/08/11	9	252.78	1	250.00	253.50	8	3,946	0.20%
2020/08/10	0	0.00	7	239.14	246.50	-7	3,898	-0.18%
2020/08/07	1	223.50	0	0.00	224.50	1	3,870	0.03%
2020/08/06	9	232.89	3	225.00	221.00	6	3,827	0.16%
2020/08/05	0	0.00	10	234.50	226.50	-10	3,743	-0.27%
2020/08/04	0	0.00	1	211.50	213.50	-1	3,744	-0.03%
2020/08/03	0	0.00	1	203.50	203.50	-1	3,756	-0.03%
2020/07/29	1	177.00	1	170.50	153.50	0	3,833	0.00%
2020/07/27	1	194.50	0	0.00	189.00	1	3,731	0.03%
2020/07/24	1	210.50	0	0.00	210.00	1	3,743	0.03%
2020/07/23	3	231.17	0	0.00	224.50	3	3,790	0.08%
2020/07/21	10	194.50	4	194.50	194.50	6	3,912	0.15%
2020/07/17	5	243.40	5	240.00	240.00	0	4,122	0.00%
2020/07/16	0	0.00	13	271.00	266.50	-13	4,085	-0.32%
2020/07/15	0	0.00	2	296.00	296.00	-2	3,937	-0.05%
2020/07/10	3	405.00	0	0.00	405.00	3	3,946	0.08%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/08	1	380.50	2	433.50	433.50	-1	3,868	-0.03%
2020/07/07	11	388.82	2	385.75	394.50	9	3,871	0.23%
2020/07/06	14	345.25	30	359.00	359.00	-16	3,749	-0.43%
2020/07/03	11	321.41	18	324.58	326.50	-7	3,679	-0.19%
2020/07/02	6	282.50	0	0.00	297.00	6	3,538	0.17%
2020/07/01	14	269.50	0	0.00	270.00	14	3,447	0.41%
2020/06/29	1	241.50	0	0.00	241.50	1	3,333	0.03%
2020/06/24	0	0.00	5	229.00	228.00	-5	3,300	-0.15%
2020/06/19	0	0.00	3	250.67	251.00	-3	3,215	-0.09%
2020/06/11	15	191.50	3	200.00	191.50	12	3,080	0.39%
2020/06/10	0	0.00	10	212.50	212.50	-10	2,963	-0.34%
2020/06/09	3	188.67	18	192.56	193.50	-15	2,913	-0.51%
2020/06/05	0	0.00	20	158.00	160.00	-20	2,761	-0.72%
2020/06/03	0	0.00	1	153.00	152.50	-1	2,737	-0.04%
2020/06/01	2	139.00	0	0.00	138.50	2	2,681	0.07%
2020/05/29	1	143.00	1	140.00	139.50	0	2,654	0.00%
2020/05/27	1	126.00	0	0.00	126.00	1	2,615	0.04%
2020/05/26	16	128.97	0	0.00	123.50	16	2,638	0.61%
2020/05/25	2	134.25	2	130.50	132.50	0	2,589	0.00%
2020/05/22	0	0.00	1	108.50	125.00	-1	2,545	-0.04%
2020/05/20	29	126.62	15	123.33	127.00	14	2,458	0.57%
2020/05/15	0	0.00	2.4	95.80	95.80	-2.4	2,151	-0.11%
2020/05/13	0	0.00	10	77.37	79.20	-10	2,079	-0.48%
2020/05/12	10	71.30	0	0.00	72.00	10	2,016	0.50%
2020/05/08	2	75.40	0	0.00	75.20	2	1,939	0.10%
2020/05/07	5	72.00	0	0.00	74.00	5	1,891	0.26%
2020/05/06	0	0.00	4.6	73.08	68.00	-4.6	1,838	-0.25%
2020/05/05	10	67.70	10	67.70	67.70	0	1,795	0.00%
2020/04/30	0	0.00	5	55.00	56.00	-5	1,682	-0.30%
2020/04/28	0	0.00	1	51.90	51.60	-1	1,625	-0.06%
2020/04/27	2	54.80	5	56.28	55.80	-3	1,583	-0.19%
2020/04/24	17	54.95	8	54.74	55.10	9	1,505	0.60%
2020/04/23	1	48.00	4	48.00	51.70	-3	1,350	-0.22%
2020/04/22	4	45.68	0	0.00	47.00	4	1,252	0.32%
2020/04/21	0	0.00	5	46.10	46.10	-5	1,106	-0.45%
2020/04/09	0	0.00	1	30.10	30.10	-1	766	-0.13%
2020/04/07	0	0.00	1	27.15	27.60	-1	732	-0.14%
2020/04/06	1	27.00	0	0.00	27.00	1	755	0.13%
2020/03/25	10	25.07	0	0.00	25.00	10	784	1.27%
2020/03/23	0	0.00	4	20.00	21.05	-4	760	-0.53%
2020/03/09	4	31.90	0	0.00	30.75	4	712	0.56%
2020/02/26	0	0.00	3	33.10	33.10	-3	607	-0.49%
2020/02/21	0	0.00	4	30.60	30.00	-4	597	-0.67%
2020/02/14	0	0.00	3	28.80	28.80	-3	571	-0.52%
2019/12/27	0	0.00	2	31.80	31.70	-2	453	-0.44%
2019/12/23	0	0.00	5	29.49	29.40	-5	402	-1.24%
2019/12/20	0	0.00	2	29.35	29.35	-2	398	-0.50%
2019/12/10	3	29.40	0	0.00	29.35	3	385	0.78%
2019/12/05	2	30.45	14	31.20	30.80	-12	375	-3.19%
2019/11/25	5	29.60	5	29.45	29.45	0	358	0.00%
2019/11/22	0	0.00	3	29.88	29.80	-3	354	-0.85%
2019/11/21	5	29.55	16	29.96	29.50	-11	345	-3.19%
2019/11/20	6	28.83	0	0.00	29.35	6	324	1.85%
2019/11/15	0	0.00	1	28.10	27.90	-1	319	-0.31%
2019/11/05	2	26.90	0	0.00	26.90	2	331	0.60%
2019/10/28	2	26.55	0	0.00	26.70	2	341	0.59%
2019/10/15	2	27.70	0	0.00	27.65	2	352	0.57%
2019/09/23	0	0.00	0.3	29.05	29.15	-0.3	342	-0.08%
2019/09/03	0	0.00	4	30.50	30.50	-4	321	-1.24%
2019/08/29	0	0.00	1	29.50	29.60	-1	299	-0.33%
2019/08/20	0	0.00	1	31.20	30.90	-1	271	-0.37%
2019/08/19	1	30.05	1	30.50	30.75	0	252	0.00%
2019/07/22	0	0.00	2	29.80	29.65	-2	212	-0.94%
2019/07/02	2	28.35	0	0.00	28.25	2	212	0.94%
2019/06/14	0	0.00	1	28.70	28.65	-1	230	-0.43%
2019/05/10	1	27.60	0	0.00	27.20	1	555	0.18%
2019/05/06	1	28.50	0	0.00	28.35	1	562	0.18%
2019/04/19	0	29.40	0	0.00	29.55	0	560	0.00%
2019/04/12	0	0.00	1	30.25	30.00	-1	578	-0.17%
2019/04/11	1	29.95	1	30.10	30.05	0	575	0.00%
2019/04/09	1	29.80	0	0.00	30.00	1	569	0.18%
2019/03/26	1	29.85	0	0.00	29.75	1	558	0.18%
2019/03/25	0	0.00	1	29.65	29.55	-1	556	-0.18%
2019/03/11	1	32.00	0	0.00	32.00	1	507	0.20%
2019/03/08	1	34.00	0	0.00	33.10	1	504	0.20%
2019/02/27	0	0.00	1	31.50	31.55	-1	455	-0.22%
2019/02/21	0	0.00	5	33.05	32.25	-5	447	-1.12%
2019/02/20	0	0.00	2	32.00	32.00	-2	431	-0.46%
2019/02/19	0	0.00	3	32.03	31.60	-3	421	-0.71%
2019/02/18	0	0.00	4	32.69	32.70	-4	387	-1.03%
2019/02/15	0	0.00	4	30.05	29.75	-4	322	-1.24%
2019/01/24	0	0.00	10	27.82	27.65	-10	315	-3.17%
2018/12/05	3	27.70	0	0.00	27.70	3	711	0.42%
2018/12/03	1	28.35	0	0.00	28.30	1	779	0.13%
2018/10/23	1	29.40	0	0.00	29.20	1	717	0.14%
2018/10/17	0	0.00	1	27.60	28.25	-1	671	-0.15%
2018/10/11	1	26.25	0	0.00	26.20	1	652	0.15%
2018/10/08	0	0.00	1	31.90	31.90	-1	578	-0.17%
2018/09/17	0	0.00	2	29.25	29.00	-2	540	-0.37%
2018/09/14	0	0.00	10	28.80	29.05	-10	538	-1.86%
2018/09/13	12	30.66	0	0.00	29.20	12	531	2.26%
2018/09/11	0	0.00	5	26.55	26.55	-5	472	-1.06%
2018/09/10	1	27.45	3	27.40	27.05	-2	469	-0.43%
2018/09/07	8	28.86	2	28.95	28.95	6	447	1.34%
2018/08/29	2	26.10	0	0.00	25.90	2	510	0.39%
2018/07/18	0	0.00	14	30.53	30.05	-14	1,863	-0.75%
2018/07/17	0	0.00	2	32.00	31.10	-2	1,877	-0.11%
2018/07/16	0	0.00	1	32.00	31.10	-1	1,899	-0.05%
2018/07/12	0	0.00	12	31.79	31.95	-12	1,933	-0.62%
2018/07/10	0	0.00	16	29.94	31.00	-16	1,950	-0.82%
2018/07/09	0	0.00	10	29.00	29.05	-10	1,979	-0.51%
2018/07/05	0	0.00	4	28.70	27.90	-4	2,052	-0.19%
2018/06/28	3	30.80	0	0.00	30.40	3	2,217	0.14%
2018/06/27	5	32.30	0	0.00	31.65	5	2,215	0.23%
2018/06/25	0	0.00	4	33.20	32.80	-4	2,227	-0.18%
2018/06/22	0	0.00	1	32.80	32.70	-1	2,239	-0.04%
2018/06/21	0	0.00	2	32.70	32.90	-2	2,272	-0.09%
2018/06/19	0	0.00	1	32.80	32.75	-1	2,299	-0.04%
2018/06/14	0	0.00	1	33.45	32.85	-1	2,338	-0.04%
2018/06/13	0	0.00	2	34.40	33.60	-2	2,377	-0.08%
2018/06/08	0	0.00	2	33.80	33.10	-2	2,514	-0.08%
2018/06/05	0	0.00	2	36.43	35.45	-2	2,487	-0.08%
2018/05/30	5	35.00	0	0.00	34.60	5	2,564	0.19%
2018/05/29	0	0.00	4	37.80	35.75	-4	2,547	-0.16%
2018/05/17	2	37.25	1	38.75	37.20	1	2,454	0.04%
2018/05/15	1	39.80	0	0.00	38.45	1	2,403	0.04%
2018/05/14	0	0.00	1	36.90	39.00	-1	2,370	-0.04%
2018/05/11	0	0.00	11	36.30	36.05	-11	2,323	-0.47%
2018/05/09	5	38.12	0	0.00	37.60	5	2,226	0.22%
2018/05/07	10.5	40.69	2.2	39.69	40.70	8.3	2,087	0.40%
2018/05/03	1.5	38.67	18	38.78	39.60	-16.5	1,774	-0.93%
2018/05/02	0	0.00	5	36.00	36.00	-5	1,491	-0.34%
2018/04/27	2	30.40	5	30.04	29.80	-3	1,421	-0.21%
2018/04/26	3	31.80	0	0.00	30.00	3	1,409	0.21%
2018/04/24	3	29.90	1	30.40	30.00	2	1,372	0.15%
2018/04/23	1	31.75	0	0.00	31.90	1	1,352	0.07%
2018/04/19	0	0.00	14	30.89	31.20	-14	1,325	-1.06%
2018/04/18	1	30.15	0	0.00	29.45	1	1,300	0.08%
2018/04/17	5	30.45	2	29.85	29.85	3	1,287	0.23%
2018/04/13	0	0.00	1	32.60	31.80	-1	1,253	-0.08%
2018/04/12	4	31.83	5	32.56	32.30	-1	1,235	-0.08%
2018/04/11	1	30.40	0	0.00	31.85	1	1,180	0.08%
2018/04/10	6	31.13	3	31.90	30.80	3	1,142	0.26%
2018/04/09	0	0.00	1	29.90	30.05	-1	1,055	-0.09%
2018/03/26	1	28.40	11	28.36	28.35	-10	921	-1.09%
2018/03/23	5	26.16	0	0.00	26.60	5	885	0.56%
2018/03/22	0	0.00	2	28.00	26.80	-2	865	-0.23%
2018/03/21	5	27.85	2	27.40	27.55	3	844	0.36%
2018/03/20	2	28.10	0	0.00	27.75	2	820	0.24%
2018/03/19	3	28.12	0	0.00	28.10	3	796	0.38%
2018/03/15	0	0.00	2	27.50	27.30	-2	717	-0.28%
2018/03/14	0	0.00	11	26.37	26.45	-11	634	-1.73%
2018/03/07	5	25.05	0	0.00	24.90	5	543	0.92%
2018/03/06	1	24.95	0	0.00	25.15	1	517	0.19%
2018/03/05	1	25.10	14	25.08	25.15	-13	458	-2.83%
2018/03/02	4	22.90	0	0.00	22.90	4	394	1.01%
2018/03/01	1	22.60	0	0.00	23.40	1	384	0.26%
2018/02/27	0	0.00	1	21.20	22.60	-1	345	-0.29%
2018/02/09	0	0.00	10	19.05	19.65	-10	341	-2.93%
2018/02/06	1	19.90	0	0.00	19.85	1	344	0.29%
2018/02/05	0	0.00	5	21.20	21.00	-5	337	-1.48%
2018/01/26	0	0.00	5	21.70	21.60	-5	333	-1.50%
2018/01/25	0	0.00	10	21.50	21.30	-10	332	-3.01%
2018/01/23	0	0.00	2	22.10	21.80	-2	335	-0.60%
2018/01/10	0	0.00	1	22.05	21.85	-1	326	-0.31%
2018/01/08	2	22.40	0	0.00	21.80	2	322	0.62%