合一 (4743)-台中銀-員林券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	79.60	79.00	-2	2,862	-0.07%
2025/01/20	0	0.00	1	79.00	79.00	-1	2,978	-0.03%
2025/01/17	1	78.20	1	80.00	78.20	0	2,987	0.00%
2025/01/15	0.1	79.10	0	0.00	78.40	0.1	2,966	0.00%
2025/01/14	1	78.30	1	79.00	79.20	0	2,955	0.00%
2025/01/13	6	77.65	1	77.40	76.90	5	2,931	0.17%
2025/01/08	1	85.30	0	0.00	85.10	1	2,790	0.04%
2025/01/07	0	0.00	0	87.70	87.30	0	2,776	0.00%
2025/01/06	0	87.90	4	87.28	87.70	-4	2,771	-0.14%
2025/01/03	4.2	84.97	0	0.00	83.80	4.2	2,747	0.15%
2025/01/02	2	86.30	0	0.00	86.10	2	2,741	0.07%
2024/12/31	0	87.20	1	86.60	87.30	-1	2,756	-0.04%
2024/12/30	1	87.50	0	0.00	87.20	1	2,756	0.04%
2024/12/26	1	89.10	1	90.50	88.60	0	2,758	0.00%
2024/12/25	1	87.90	0	0.00	88.00	1	2,766	0.04%
2024/12/17	0	0.00	0.1	87.40	88.00	-0.1	2,758	0.00%
2024/12/16	0	85.80	17	86.45	85.70	-17	2,737	-0.62%
2024/12/13	5	88.50	0	0.00	89.00	5	2,699	0.19%
2024/12/12	0	0.00	1	93.70	92.30	-1	2,598	-0.04%
2024/12/11	0	0.00	1	93.50	92.50	-1	2,601	-0.04%
2024/12/10	0	0.00	1	97.00	95.60	-1	2,568	-0.04%
2024/12/06	9.2	96.20	16	92.13	94.60	-6.8	2,550	-0.27%
2024/12/05	2	102.75	0	0.00	101.50	2	2,281	0.09%
2024/12/04	0	0.00	0	107.00	106.00	0	2,251	0.00%
2024/11/29	0	107.00	2	102.50	107.00	-2	2,241	-0.09%
2024/11/28	1	101.50	0	0.00	101.50	1	2,191	0.05%
2024/11/26	0	0.00	1	107.00	107.00	-1	2,179	-0.05%
2024/11/22	0	0.00	0	105.00	103.50	0	2,177	0.00%
2024/11/21	1	107.50	0	0.00	105.00	1	2,163	0.05%
2024/11/20	0	107.00	1	104.00	106.50	-1	2,165	-0.05%
2024/11/19	2	105.25	0.2	105.00	105.00	1.8	2,142	0.08%
2024/11/18	2	102.00	1.1	101.95	101.50	0.9	2,087	0.04%
2024/11/15	1	107.50	2	108.00	107.50	-1	2,016	-0.05%
2024/11/14	0.1	107.00	9	106.89	106.50	-8.9	1,981	-0.45%
2024/11/13	20.1	110.01	0.5	111.50	110.50	19.6	1,860	1.05%
2024/11/12	2.2	114.59	0	0.00	115.50	2.2	1,816	0.12%
2024/11/11	1	124.50	0	0.00	124.50	1	1,734	0.06%
2024/11/08	3.1	125.45	0	124.00	123.50	3.1	1,740	0.18%
2024/11/06	0.1	123.15	0	0.00	122.00	0.1	1,760	0.01%
2024/11/05	1	125.52	0	0.00	126.50	1	1,737	0.06%
2024/11/04	3	127.00	1	127.50	127.50	2	1,781	0.11%
2024/10/28	1	131.50	0	0.00	130.50	1	1,848	0.05%
2024/10/25	2.6	133.67	2	132.50	133.00	0.6	1,824	0.03%
2024/10/22	0	0.00	2	139.00	139.00	-2	2,079	-0.10%
2024/10/18	1	138.50	0	0.00	139.00	1	2,490	0.04%
2024/10/11	1.1	138.86	0	0.00	137.00	1.1	2,794	0.04%
2024/10/09	0	0.00	1	142.00	139.00	-1	2,809	-0.04%
2024/10/08	0	0.00	1	140.00	142.50	-1	2,802	-0.04%
2024/10/04	0	0.00	3	142.00	142.00	-3	2,806	-0.11%
2024/10/01	1.1	144.00	0.2	144.00	144.50	0.9	2,810	0.03%
2024/09/30	1	144.00	0	143.50	143.00	1	2,837	0.03%
2024/09/27	4	143.25	6.6	141.66	141.50	-2.6	2,843	-0.09%
2024/09/26	0	0.00	21	140.50	140.50	-21	2,869	-0.73%
2024/09/24	0	0.00	2.1	140.02	140.00	-2.1	2,960	-0.07%
2024/09/23	0.1	142.00	0	0.00	141.50	0.1	2,983	0.00%
2024/09/19	0.2	145.00	2	145.00	145.00	-1.8	3,066	-0.06%
2024/09/16	2.2	147.05	0	0.00	146.50	2.2	3,078	0.07%
2024/09/12	0	0.00	1	157.00	157.00	-1	3,061	-0.03%
2024/09/10	1	155.00	1	150.66	150.50	0	3,060	0.00%
2024/09/06	0	146.50	0	0.00	145.50	0	2,977	0.00%
2024/09/05	2	148.50	0	147.00	146.50	2	2,990	0.07%
2024/09/04	0.2	150.75	0	0.00	150.00	0.2	3,001	0.01%
2024/09/03	0.1	158.50	0	159.30	157.50	0.1	2,979	0.00%
2024/08/28	1	160.99	1	162.00	161.50	0	3,008	0.00%
2024/08/27	0	0.00	1	161.00	162.00	-1	2,997	-0.03%
2024/08/23	0.2	157.00	0	0.00	158.50	0.2	2,979	0.01%
2024/08/22	2	158.50	0	0.00	159.00	2	2,974	0.07%
2024/08/20	6.6	157.45	0.1	156.00	154.00	6.5	2,971	0.22%
2024/08/19	1	151.50	0	0.00	151.50	1	3,005	0.03%
2024/08/16	1	152.00	2	151.25	152.00	-1	3,014	-0.03%
2024/08/14	0	0.00	1	144.00	145.00	-1	3,020	-0.03%
2024/08/13	0.1	141.00	1	142.50	142.00	-0.9	3,053	-0.03%
2024/08/12	1	141.50	0	0.00	143.00	1	3,114	0.03%
2024/08/07	2.1	138.05	1	138.00	139.00	1.1	3,064	0.04%
2024/08/06	6	133.83	4	135.13	132.50	2	3,052	0.07%
2024/08/05	9.7	141.29	5.1	140.64	138.50	4.6	2,985	0.15%
2024/08/02	2.1	157.38	2	154.00	153.50	0.1	2,924	0.00%
2024/08/01	0	0.00	2	161.00	161.00	-2	2,898	-0.07%
2024/07/31	3	160.17	0.2	161.69	158.50	2.8	2,899	0.10%
2024/07/30	2	161.25	0	0.00	162.50	2	2,897	0.07%
2024/07/29	0	164.00	4	165.13	160.00	-4	2,870	-0.14%
2024/07/26	7	176.86	3	178.67	170.00	4	2,805	0.14%
2024/07/23	3	184.50	6	186.42	185.00	-3	2,687	-0.11%
2024/07/22	3	184.17	1.3	185.12	185.50	1.7	2,546	0.07%
2024/07/19	2.3	168.46	22.1	169.98	169.00	-19.8	2,222	-0.89%
2024/07/18	2	170.75	0	0.00	170.00	2	2,155	0.09%
2024/07/17	9	169.50	28	170.27	171.50	-19	2,099	-0.90%
2024/07/16	1	160.50	0	0.00	160.00	1	2,016	0.05%
2024/07/12	5.1	154.49	5	154.00	154.00	0.1	2,076	0.00%
2024/07/11	5.3	155.40	0	0.00	153.50	5.3	2,089	0.25%
2024/07/10	0.2	157.50	8	158.00	157.50	-7.8	2,130	-0.37%
2024/07/09	0	0.00	14	157.36	157.00	-14	2,162	-0.65%
2024/07/08	5	161.00	0	0.00	158.00	5	2,157	0.23%
2024/07/03	1	164.00	0	0.00	160.00	1	2,129	0.05%
2024/07/01	0.1	162.00	0	0.00	164.00	0.1	2,072	0.00%
2024/06/28	1	163.50	2	165.00	164.00	-1	2,031	-0.05%
2024/06/27	0.5	157.80	2	157.50	157.50	-1.5	2,020	-0.07%
2024/06/26	2.1	152.90	4	160.50	160.00	-1.9	1,988	-0.10%
2024/06/24	1	152.00	1	152.00	151.00	0	1,922	0.00%
2024/06/21	0.2	154.50	0	0.00	151.50	0.2	1,942	0.01%
2024/06/20	0	0.00	3	152.00	151.50	-3	1,921	-0.16%
2024/06/19	1.1	149.55	6.9	150.50	149.50	-5.9	1,926	-0.31%
2024/06/18	0	0.00	8	151.50	151.50	-8	1,937	-0.41%
2024/06/17	1	151.00	1	152.00	151.00	0	1,946	0.00%
2024/06/12	3	149.67	0	0.00	150.00	3	1,950	0.15%
2024/06/07	0	0.00	1	152.50	152.00	-1	1,958	-0.05%
2024/06/06	2.1	149.76	0	0.00	149.50	2.1	1,957	0.11%
2024/06/05	0.1	148.00	2	150.00	152.50	-1.9	1,965	-0.10%
2024/06/04	2	153.00	0	0.00	152.00	2	2,071	0.10%
2024/06/03	1	151.00	0	0.00	151.00	1	2,204	0.05%
2024/05/30	1.5	151.33	0	0.00	150.00	1.5	2,239	0.07%
2024/05/28	1.1	152.73	0	0.00	154.50	1.1	2,276	0.05%
2024/05/27	0.1	152.00	0	0.00	152.00	0.1	2,280	0.00%
2024/05/22	0.2	156.00	0	0.00	154.00	0.2	2,250	0.01%
2024/05/17	5	156.50	18	159.72	159.00	-13	2,218	-0.59%
2024/05/16	0.2	163.50	1	160.00	163.50	-0.8	2,174	-0.04%
2024/05/10	0	0.00	1	153.50	153.00	-1	2,127	-0.05%
2024/05/09	0.5	153.00	0	0.00	152.50	0.5	2,118	0.02%
2024/05/07	1	156.00	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0	0.00	1	159.50	159.50	-1	2,118	-0.05%
2024/05/03	0	0.00	1	158.00	158.00	-1	2,117	-0.05%
2024/04/25	2.1	154.17	2	152.00	152.50	0.1	2,172	0.00%
2024/04/23	4	154.88	0	0.00	155.00	4	2,234	0.18%
2024/04/19	11.2	150.24	0	0.00	145.50	11.2	2,196	0.51%
2024/04/17	0.2	159.25	0	0.00	158.00	0.2	2,098	0.01%
2024/04/16	14.2	161.82	7	159.07	159.00	7.2	2,084	0.35%
2024/04/15	3.2	167.59	1	169.00	166.00	2.2	2,027	0.11%
2024/04/12	2.1	173.50	1	172.00	172.00	1.1	1,995	0.06%
2024/04/10	0	0.00	1	174.50	175.00	-1	2,051	-0.05%
2024/04/03	1	172.00	0	0.00	172.00	1	2,026	0.05%
2024/04/02	0	172.00	0	0.00	172.50	0	2,041	0.00%
2024/04/01	0.2	174.50	1	177.00	172.50	-0.8	2,083	-0.04%
2024/03/27	1	175.50	2	176.00	174.00	-1	2,041	-0.05%
2024/03/22	2	174.00	1	175.00	172.50	1	2,007	0.05%
2024/03/14	1.1	170.98	0	0.00	168.00	1.1	2,049	0.05%
2024/03/13	2.1	168.48	0	0.00	167.00	2.1	2,040	0.10%
2024/03/11	1.1	172.43	0	0.00	170.50	1.1	2,075	0.05%
2024/03/08	3.4	179.19	1	182.00	171.00	2.4	2,127	0.11%
2024/03/07	20.1	182.33	5.1	181.93	184.00	15	2,013	0.74%
2024/03/06	2.2	168.03	19	167.50	167.50	-16.9	1,906	-0.88%
2024/03/05	0.1	170.00	0	0.00	168.50	0.1	1,922	0.00%
2024/03/04	2.1	170.78	0	0.00	171.00	2.1	1,918	0.11%
2024/02/29	1	177.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	0.1	178.00	0	0.00	177.00	0.1	1,975	0.01%
2024/02/26	2	176.50	3	177.67	181.00	-1	1,996	-0.05%
2024/02/23	0.1	176.50	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0.1	176.50	2	176.00	175.50	-1.9	2,078	-0.09%
2024/02/20	0.1	179.00	0.3	178.00	178.00	-0.3	2,187	-0.01%
2024/02/15	0.1	171.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	0.1	172.50	0	0.00	172.50	0.1	2,681	0.00%
2024/02/02	1	174.00	0	0.00	174.00	1	3,394	0.03%