新盛力 (4931)-台中銀-員林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
37.20
漲跌
▲1.70
漲幅
+4.79%
成交量
3,775張
產業
上櫃電腦及週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	37.00	2	37.25	37.20	-1	677	-0.15%
2024/09/19	0	0.00	5	35.20	35.50	-5	618	-0.81%
2024/09/18	5	34.45	0	0.00	34.45	5	606	0.82%
2024/09/11	1	34.00	0	0.00	33.90	1	586	0.17%
2024/08/28	1	33.85	0	0.00	34.10	1	518	0.19%
2024/08/26	0	0.00	1	34.55	34.35	-1	510	-0.20%
2024/08/23	20	34.03	0	0.00	34.20	20	500	4.00%
2024/08/22	73	33.91	2	34.00	34.10	71	490	14.47%
2024/08/21	30	33.71	0	0.00	33.35	30	478	6.27%
2024/08/20	246	35.13	0	0.00	32.80	246	456	53.87%	大買/鉅額交易
2024/08/19	132	33.50	0	0.00	33.55	132	402	32.82%	大買/鉅額交易
2024/08/16	41	32.87	0	0.00	32.90	41	390	10.50%
2024/08/14	0	0.00	1	31.55	31.80	-1	347	-0.29%
2024/08/06	1	25.00	0	0.00	24.40	1	269	0.37%
2024/07/19	1	29.70	0	0.00	29.40	1	256	0.39%
2024/07/03	1	30.50	0	0.00	30.40	1	328	0.30%
2024/06/14	0	0.00	1	29.65	29.70	-1	402	-0.25%
2024/05/22	1	30.90	0	0.00	30.90	1	425	0.23%
2024/05/16	2	30.30	0	0.00	30.40	2	443	0.45%
2024/05/13	2	30.30	0	0.00	30.30	2	461	0.43%
2024/05/10	0	0.00	0.1	30.50	30.55	-0.1	462	-0.02%
2024/04/19	0	31.80	0	0.00	31.90	0	461	0.00%
2024/04/17	0	0.00	2	33.65	33.75	-2	434	-0.46%
2024/04/09	1	32.25	0	0.00	32.50	1	379	0.26%
2024/04/03	0	0.00	1	32.05	32.05	-1	375	-0.27%
2024/04/01	1	32.30	1	32.65	31.90	0	371	0.00%
2024/03/29	2	32.70	3	33.15	32.75	-1	363	-0.27%
2024/03/28	3	32.27	0	0.00	32.50	3	353	0.85%
2024/03/27	0	0.00	1	32.90	32.70	-1	349	-0.29%
2024/03/25	0	0.00	1	32.25	31.95	-1	330	-0.30%
2024/03/22	3	31.57	3	31.70	32.10	0	321	0.00%
2024/03/20	0	0.00	2	30.50	30.45	-2	315	-0.63%
2024/03/19	1	30.75	0	0.00	30.45	1	319	0.31%
2024/03/15	0	0.00	1	30.50	30.20	-1	324	-0.31%
2024/03/14	3	31.40	0	0.00	30.55	3	322	0.93%
2024/03/05	1	32.40	0	0.00	31.70	1	324	0.31%
2024/03/04	1	31.75	21	31.73	31.80	-20	329	-6.07%
2024/02/26	1	31.75	0	0.00	31.75	1	357	0.28%
2024/02/21	1	32.85	0	0.00	32.85	1	530	0.19%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/02	1	30.30	0	0.00	30.50	1	572	0.17%
2023/12/26	6	30.64	0	0.00	30.40	6	574	1.04%
2023/12/25	9	30.68	0	0.00	30.70	9	573	1.57%
2023/12/22	8	31.13	0	0.00	31.10	8	568	1.41%
2023/12/07	0	0.00	1	32.20	32.45	-1	611	-0.16%
2023/12/06	0	0.00	4	32.70	32.70	-4	617	-0.65%
2023/12/05	4	33.50	4	32.93	32.70	0	667	0.00%
2023/11/29	0	0.00	3	33.80	33.15	-3	686	-0.44%
2023/11/24	0	0.00	3	33.85	33.00	-3	680	-0.44%
2023/11/22	0	0.00	12	34.73	33.70	-12	666	-1.80%
2023/11/20	3	34.35	3	35.20	35.20	0	606	0.00%
2023/11/17	0	0.00	141	33.10	33.10	-141	498	-28.28%	大賣/鉅額交易
2023/11/16	1	29.50	29	29.89	30.10	-28	440	-6.35%
2023/11/15	0	0.00	3	29.60	29.65	-3	449	-0.67%
2023/11/14	3	29.15	0	0.00	29.15	3	455	0.66%
2023/11/06	5	30.30	0	0.00	30.50	5	501	1.00%
2023/10/16	43	32.43	4	32.53	32.25	39	763	5.11%
2023/10/13	17	33.03	0	0.00	32.60	17	792	2.15%
2023/10/12	3	32.45	0	0.00	32.65	3	813	0.37%
2023/10/11	66	32.80	0	0.00	32.15	66	823	8.02%
2023/10/06	13	33.04	0	0.00	33.15	13	846	1.54%
2023/10/05	5	33.10	0	0.00	33.15	5	853	0.59%
2023/10/04	14	32.93	0	0.00	33.00	14	865	1.62%
2023/10/02	0	0.00	23	34.02	33.80	-23	893	-2.57%
2023/09/25	5	32.90	5	34.50	34.00	0	942	0.00%
2023/09/15	0	0.00	1	34.00	33.35	-1	968	-0.10%
2023/09/12	1	32.55	1	32.60	32.55	0	985	0.00%
2023/09/08	2	32.10	0	0.00	32.05	2	995	0.20%
2023/09/07	48	35.72	0	0.00	35.45	48	959	5.00%
2023/09/05	0	0.00	12	34.82	34.90	-12	989	-1.21%
2023/08/31	1	34.45	31	34.44	34.50	-30	1,470	-2.04%
2023/08/30	0	0.00	36	34.36	34.25	-36	1,751	-2.05%
2023/08/28	89	33.61	0	0.00	33.40	89	1,792	4.96%
2023/08/25	29	34.04	1	34.15	34.00	28	1,810	1.55%
2023/08/21	0	0.00	24	34.89	34.55	-24	1,939	-1.24%
2023/08/18	0	0.00	20	34.76	33.75	-20	1,979	-1.01%
2023/08/17	0	0.00	6	34.67	34.60	-6	2,036	-0.29%
2023/08/11	1	35.50	0	0.00	35.25	1	2,406	0.04%
2023/08/08	11	36.69	0	0.00	35.80	11	2,443	0.45%
2023/08/04	0	0.00	21	38.90	38.60	-21	2,456	-0.85%
2023/08/02	30	39.13	0	0.00	38.90	30	2,540	1.18%
2023/08/01	6	39.50	1	40.10	39.45	5	2,539	0.20%
2023/07/31	1	39.50	31	40.14	39.20	-30	2,534	-1.18%
2023/07/28	31	39.32	0	0.00	39.30	31	2,525	1.23%
2023/07/27	0	0.00	21	39.88	39.75	-21	2,528	-0.83%
2023/07/26	2	39.85	0	0.00	39.85	2	2,514	0.08%
2023/07/13	0	0.00	1	40.70	40.60	-1	2,983	-0.03%
2023/07/11	1	42.10	0	0.00	42.05	1	3,017	0.03%
2023/07/05	1	45.80	0	0.00	45.80	1	3,024	0.03%
2023/07/04	2	46.40	6	45.93	45.80	-4	3,031	-0.13%
2023/07/03	0	0.00	8	46.16	46.10	-8	3,052	-0.26%
2023/06/29	1	45.10	0	0.00	45.15	1	3,075	0.03%
2023/06/12	1	45.00	0	0.00	44.80	1	3,194	0.03%
2023/06/09	5	45.58	0	0.00	45.65	5	3,182	0.16%
2023/06/08	2	45.25	0	0.00	45.15	2	3,190	0.06%
2023/06/06	9	51.12	31	49.71	48.55	-22	3,109	-0.71%
2023/06/05	3	50.73	70	52.33	52.50	-67	2,854	-2.35%
2023/06/02	0	0.00	3	47.80	47.80	-3	2,656	-0.11%
2023/06/01	1	47.70	1	48.20	47.70	0	2,702	0.00%
2023/05/31	5	48.24	0	0.00	48.20	5	2,712	0.18%
2023/05/29	1	47.35	1	47.65	47.80	0	2,746	0.00%
2023/05/26	1	49.05	4	48.16	46.85	-3	2,754	-0.11%
2023/05/25	1	48.20	1	48.45	48.25	0	2,728	0.00%
2023/05/23	11	48.91	13	48.42	48.10	-2	2,944	-0.07%
2023/05/22	14	48.56	10	48.71	48.70	4	2,921	0.14%
2023/05/19	16	49.02	26	47.33	47.15	-10	2,899	-0.34%
2023/05/18	5	48.28	3	48.72	48.00	2	2,796	0.07%
2023/05/17	0	0.00	3	46.30	46.20	-3	2,692	-0.11%
2023/05/09	3	46.08	3	46.50	45.80	0	3,887	0.00%
2023/05/05	5	44.81	2	45.05	44.75	3	3,850	0.08%
2023/05/03	2	44.85	2	45.00	44.85	0	3,990	0.00%
2023/04/26	2	44.23	1	44.25	44.40	1	4,181	0.02%
2023/04/25	4	45.35	12	45.34	45.05	-8	4,203	-0.19%
2023/04/21	80	49.24	3	49.45	47.80	77	4,222	1.82%
2023/04/20	2	49.10	5	48.73	49.15	-3	3,992	-0.08%
2023/04/19	1	47.45	0	0.00	47.45	1	3,886	0.03%
2023/04/17	20	47.18	2	47.00	47.90	18	3,911	0.46%
2023/04/10	14	47.29	0	0.00	46.70	14	4,038	0.35%
2023/04/07	73	47.20	0	0.00	47.10	73	4,091	1.78%
2023/03/31	2	46.95	2	46.80	46.90	0	4,139	0.00%
2023/03/30	2	47.20	2	47.05	47.15	0	4,185	0.00%
2023/03/29	2	46.70	4	46.34	46.65	-2	4,292	-0.05%
2023/03/27	0	0.00	1	46.45	46.45	-1	4,443	-0.02%
2023/03/22	1	46.95	2	47.10	46.50	-1	4,822	-0.02%
2023/03/21	1	46.40	66	46.35	46.35	-65	4,843	-1.34%
2023/03/20	7	45.59	30	45.86	45.85	-23	4,870	-0.47%
2023/03/16	2	45.05	2	43.30	43.90	0	4,992	0.00%
2023/03/15	71	45.28	17	46.30	45.05	54	5,128	1.05%
2023/03/14	1	45.65	43	46.10	45.60	-42	5,250	-0.80%
2023/03/13	10	46.02	19	45.68	45.65	-9	5,350	-0.17%
2023/03/10	44	47.53	9	46.99	46.50	35	5,464	0.64%
2023/03/09	17	48.80	8	49.33	48.50	9	5,713	0.16%
2023/03/08	14	48.48	19	49.18	49.65	-5	6,146	-0.08%
2023/03/07	5	49.96	18	48.77	48.90	-13	6,584	-0.20%
2023/03/06	10	48.54	4	48.66	49.20	6	6,680	0.09%
2023/03/03	1	47.15	2	47.13	46.95	-1	6,748	-0.01%
2023/03/02	6	46.58	3	46.25	46.40	3	6,874	0.04%
2023/03/01	4	46.91	22	46.58	46.10	-18	7,044	-0.26%
2023/02/24	5	47.90	0	0.00	47.75	5	7,402	0.07%
2023/02/23	2	48.95	2	48.90	48.75	0	7,711	0.00%
2023/02/22	12	49.16	4.1	48.56	48.50	8	8,173	0.10%
2023/02/21	29	51.14	20	51.19	50.60	9	8,289	0.11%
2023/02/20	0	0.00	1	49.35	49.50	-1	8,296	-0.01%
2023/02/17	4	49.08	6	49.15	49.10	-2	8,798	-0.02%
2023/02/16	2	49.00	20	48.90	49.30	-18	9,004	-0.20%
2023/02/15	16	48.83	1	48.60	48.55	15	9,390	0.16%
2023/02/14	5	49.36	5	48.81	48.45	0	9,741	0.00%
2023/02/13	52	51.35	45	50.63	50.10	7	10,316	0.07%
2023/02/10	79	51.64	22	51.95	51.10	57	10,707	0.53%
2023/02/09	70	48.14	59	48.93	48.65	11	11,927	0.09%
2023/02/08	1	47.00	2	47.03	45.90	-1	12,699	-0.01%
2023/02/07	2	46.70	74	46.44	46.30	-72	13,526	-0.53%
2023/02/06	3	44.93	0	0.00	45.10	3	14,926	0.02%
2023/02/03	2	46.23	2	45.80	44.90	0	15,698	0.00%
2023/02/02	0	0.00	6	45.95	46.30	-6	16,203	-0.04%
2023/02/01	2	46.18	1	46.30	46.15	1	16,653	0.01%
2023/01/31	3	45.07	4	45.89	46.40	-1	16,819	-0.01%
2023/01/30	0	0.00	4	43.10	43.15	-4	16,874	-0.02%
2023/01/17	2	41.95	2	42.35	42.30	0	17,126	0.00%
2023/01/13	2	41.85	2	41.25	41.40	0	17,827	0.00%
2023/01/12	7	42.77	2	42.05	42.00	5	18,213	0.03%
2023/01/11	4	42.83	4	43.16	43.15	0	18,617	0.00%
2023/01/10	1	44.10	1	42.75	42.65	0	19,417	0.00%
2023/01/09	2	43.28	0	0.00	43.45	2	20,366	0.01%
2023/01/05	2	45.10	0	0.00	44.35	2	20,747	0.01%
2023/01/04	2	46.28	2	46.15	45.85	0	21,028	0.00%
2023/01/03	1	44.75	1	45.45	45.50	0	21,281	0.00%
2022/12/29	0	0.00	1	43.40	44.90	-1	22,646	0.00%
2022/12/28	1	44.75	1	45.15	44.20	0	23,650	0.00%
2022/12/27	1	45.80	0	0.00	45.30	1	24,351	0.00%
2022/12/23	0	0.00	7	45.80	47.20	-7	24,821	-0.03%
2022/12/22	81	46.52	80	47.21	46.55	1	25,295	0.00%
2022/12/21	5	48.32	6	47.06	46.95	-1	26,034	0.00%
2022/12/20	5	51.68	5	52.60	49.05	0	26,073	0.00%
2022/12/19	11	52.53	4	53.43	51.80	7	26,055	0.03%
2022/12/16	9	52.60	12	53.25	53.10	-3	26,093	-0.01%
2022/12/15	20	52.67	10	52.88	53.20	10	26,077	0.04%
2022/12/13	5	50.90	1	50.30	50.10	4	25,995	0.02%
2022/12/12	1	50.50	1	51.10	50.70	0	26,079	0.00%
2022/12/08	1	51.00	1	51.40	51.20	0	26,408	0.00%
2022/12/07	3	50.87	4	51.20	50.50	-1	26,426	0.00%
2022/12/06	5	53.64	6	53.90	53.20	-1	26,607	0.00%
2022/12/05	6	53.22	4	53.48	53.10	2	26,694	0.01%
2022/12/02	6	54.18	3	55.00	53.90	3	26,841	0.01%
2022/12/01	16	54.90	18	55.21	54.20	-2	27,484	-0.01%
2022/11/30	11	55.88	27	56.15	54.80	-16	27,478	-0.06%
2022/11/29	41	55.18	33	54.96	56.70	8	27,194	0.03%
2022/11/28	18	52.96	19	52.67	53.60	-1	26,958	0.00%
2022/11/25	77	53.52	19	53.02	52.50	58	26,952	0.22%
2022/11/24	150	52.95	2	53.45	53.80	148	27,092	0.55%	大買/鉅額交易
2022/11/23	376	53.06	25	53.19	52.80	351	27,235	1.29%	大買/鉅額交易
2022/11/22	644	54.80	14	53.01	53.10	630	27,187	2.32%	大買/鉅額交易
2022/11/21	10	54.53	10	54.09	54.10	0	27,447	0.00%
2022/11/18	21	54.13	19	54.31	53.40	2	27,657	0.01%
2022/11/17	7	53.43	7	53.43	52.90	0	27,353	0.00%
2022/11/16	20	52.83	20	52.52	53.00	0	27,302	0.00%
2022/11/15	5	54.08	5	54.66	53.60	0	27,611	0.00%
2022/11/14	12	51.59	11	51.98	52.70	1	27,488	0.00%
2022/11/11	43	53.17	41	52.08	51.60	2	27,383	0.01%
2022/11/10	14	53.08	21	52.56	52.80	-7	27,008	-0.03%
2022/11/09	43	53.63	41	52.66	52.00	2	26,633	0.01%
2022/11/08	10	55.74	34	54.89	53.00	-24	26,009	-0.09%
2022/11/07	60.1	57.87	22	56.87	57.00	38.1	25,403	0.15%
2022/11/04	28	53.39	44	53.82	56.10	-16	23,841	-0.07%
2022/11/03	18	50.84	34	50.88	51.00	-16	22,899	-0.07%
2022/11/02	115	51.18	97	51.29	50.30	18	22,147	0.08%	大買/
2022/11/01	25	47.17	59	47.05	49.10	-34	20,718	-0.16%
2022/10/31	59	45.45	76	45.90	46.00	-17	20,013	-0.08%
2022/10/28	52	44.99	25	44.89	43.85	27	19,532	0.14%
2022/10/27	11	41.84	14	42.36	44.95	-3	19,120	-0.02%
2022/10/26	8	42.20	9	42.51	40.90	-1	19,042	-0.01%
2022/10/25	1	43.00	2	43.78	42.50	-1	19,151	-0.01%
2022/10/24	30	45.37	69	45.55	44.50	-39	19,007	-0.21%
2022/10/21	15	45.19	6	44.78	43.65	9	18,686	0.05%
2022/10/20	20	44.66	3	44.55	45.10	17	18,364	0.09%
2022/10/19	13	46.69	26	46.74	46.35	-13	18,002	-0.07%
2022/10/18	53	47.03	31	47.18	46.85	22	17,609	0.12%
2022/10/17	46	44.95	54	44.24	47.20	-8	16,884	-0.05%
2022/10/14	0	0.00	1	44.00	44.00	-1	16,217	-0.01%
2022/10/13	1	41.50	1	40.70	40.00	0	16,103	0.00%
2022/10/12	22	44.03	2	44.13	44.25	20	15,821	0.13%
2022/10/11	3	42.97	6	43.88	43.00	-3	15,566	-0.02%
2022/10/07	6	45.28	112	45.81	45.05	-106	15,324	-0.69%	大賣/鉅額交易
2022/10/06	148	46.84	8	45.98	46.05	140	14,887	0.94%	大買/鉅額交易
2022/10/05	6	46.21	104	45.03	44.40	-98	14,037	-0.70%	大賣/
2022/10/04	34	44.53	16	44.71	45.80	18	13,091	0.14%
2022/10/03	5	41.74	2	42.05	41.65	3	12,429	0.02%
2022/09/30	6	41.34	7	41.45	42.00	-1	12,325	-0.01%
2022/09/29	32	42.24	20	41.86	42.50	12	12,145	0.10%
2022/09/28	65	41.04	15	40.35	40.10	50	11,713	0.43%
2022/09/27	1	39.15	3	38.82	39.70	-2	11,055	-0.02%
2022/09/23	2	38.83	0	0.00	38.90	2	11,248	0.02%
2022/09/22	2	37.80	4	38.58	39.60	-2	11,374	-0.02%
2022/09/21	3	37.55	3	38.35	38.25	0	11,500	0.00%
2022/09/20	2	37.35	0	0.00	37.80	2	11,494	0.02%
2022/09/19	0	0.00	2	38.30	37.50	-2	11,556	-0.02%
2022/09/16	13	40.02	18	41.19	39.25	-5	11,598	-0.04%
2022/09/15	5	42.47	14	42.64	41.95	-9	11,485	-0.08%
2022/09/14	10	42.40	0	0.00	42.65	10	11,510	0.09%
2022/09/13	6	43.95	8	44.58	43.40	-2	11,628	-0.02%
2022/09/12	20	44.35	10	43.92	44.10	10	11,539	0.09%
2022/09/08	14	43.66	14	43.37	43.00	0	11,574	0.00%
2022/09/07	31	43.41	29	43.18	42.75	2	11,941	0.02%
2022/09/06	5	43.75	1	41.60	41.90	4	11,433	0.03%
2022/09/05	3	42.38	23	42.72	43.15	-20	11,656	-0.17%
2022/09/02	3	43.15	2	43.40	42.85	1	11,739	0.01%
2022/09/01	24	43.12	3	42.95	41.75	21	12,208	0.17%
2022/08/31	6	42.93	17	42.97	42.75	-11	12,974	-0.08%
2022/08/30	21	41.30	27	41.96	41.95	-6	13,655	-0.04%
2022/08/29	20	40.63	8	40.59	40.30	12	13,706	0.09%
2022/08/26	16	42.95	16	41.91	41.10	0	13,864	0.00%
2022/08/25	7	41.31	12	41.85	42.95	-5	13,788	-0.04%
2022/08/24	7	39.70	3	39.80	39.05	4	14,421	0.03%
2022/08/23	1	37.90	1	38.40	39.20	0	14,622	0.00%
2022/08/22	14	39.85	13	38.73	38.50	1	14,984	0.01%
2022/08/19	17	37.61	17	38.05	39.35	0	15,048	0.00%
2022/08/18	1	36.25	2	36.00	35.80	-1	15,560	-0.01%
2022/08/17	2	34.85	6	35.13	35.50	-4	16,850	-0.02%
2022/08/16	3	35.57	3	34.93	34.70	0	18,118	0.00%
2022/08/15	7	35.25	6	35.58	35.15	1	18,513	0.01%
2022/08/12	2	34.68	2	34.40	34.50	0	19,478	0.00%
2022/08/11	2	36.20	1	34.80	35.00	1	20,038	0.00%
2022/08/10	5	35.37	4	35.55	35.40	1	19,999	0.01%
2022/08/09	16	34.51	16	34.92	34.55	0	19,919	0.00%
2022/08/05	3	33.50	3	33.03	33.20	0	20,025	0.00%
2022/08/04	3	32.13	0	0.00	32.60	3	20,077	0.01%
2022/08/03	2	34.03	3	32.93	33.00	-1	20,158	0.00%
2022/08/02	3	34.92	3	35.97	33.95	0	20,260	0.00%
2022/08/01	8	34.93	18	35.90	35.55	-10	20,248	-0.05%
2022/07/29	6	34.01	3	34.15	33.65	3	20,486	0.01%
2022/07/28	2	32.15	2	31.60	31.75	0	20,628	0.00%
2022/07/26	3	32.08	13	31.52	31.55	-10	20,805	-0.05%
2022/07/21	8	34.09	7	34.41	34.75	1	20,877	0.00%
2022/07/19	0	0.00	1	33.10	32.95	-1	20,751	0.00%
2022/07/11	1	33.40	1	33.75	33.20	0	22,243	0.00%
2022/07/08	0	0.00	3	33.30	33.10	-3	22,337	-0.01%
2022/07/07	0	0.00	1	32.55	32.80	-1	22,393	0.00%
2022/07/06	4	32.43	5	31.40	31.45	-1	22,466	0.00%
2022/07/05	6	33.18	1	33.05	33.35	5	22,456	0.02%
2022/07/04	1	33.50	0	0.00	33.00	1	22,367	0.00%
2022/07/01	9	36.83	0	0.00	34.95	9	22,204	0.04%
2022/06/30	3	40.10	7	38.97	38.80	-4	21,963	-0.02%
2022/06/29	4	37.43	11	39.61	39.85	-7	21,716	-0.03%
2022/06/28	3	38.73	0	0.00	38.30	3	21,509	0.01%
2022/06/27	5	37.90	9	38.87	39.15	-4	21,440	-0.02%
2022/06/24	10	37.55	11	38.01	37.25	-1	21,317	0.00%
2022/06/23	2	37.60	0	0.00	37.15	2	21,166	0.01%
2022/06/22	2	37.50	0	0.00	36.95	2	21,030	0.01%
2022/06/21	2	39.35	1	39.00	40.05	1	20,891	0.00%
2022/06/20	22	41.23	15	39.35	38.50	7	20,685	0.03%
2022/06/17	22	41.63	15	42.10	42.30	7	20,450	0.03%
2022/06/16	86	45.01	107	43.27	42.45	-21	20,222	-0.10%	大賣/
2022/06/15	87	43.58	85	43.69	42.95	2	19,648	0.01%
2022/06/14	38	42.63	20	43.49	43.80	18	19,469	0.09%
2022/06/13	7	43.23	6	43.63	42.05	1	18,987	0.01%
2022/06/10	37	46.46	41	45.66	45.00	-4	18,756	-0.02%
2022/06/09	52	45.44	39	45.62	46.20	13	18,246	0.07%
2022/06/08	23	43.67	56	44.68	44.85	-33	17,410	-0.19%
2022/06/07	16	41.78	19	42.23	42.35	-3	16,494	-0.02%
2022/06/06	32	42.45	26	41.63	40.60	6	16,160	0.04%
2022/06/02	53	44.60	20	43.70	42.85	33	15,886	0.21%
2022/06/01	11	44.50	29	44.26	44.45	-18	15,334	-0.12%
2022/05/31	38	43.49	30	43.11	42.75	8	14,221	0.06%
2022/05/30	38	44.36	39	44.47	45.15	-1	13,913	-0.01%
2022/05/27	13	43.68	15	43.55	44.00	-2	13,440	-0.01%
2022/05/26	39	45.43	31	44.83	44.75	8	12,892	0.06%
2022/05/25	24	44.91	25	45.64	44.30	-1	11,971	-0.01%
2022/05/24	18	43.95	6	45.04	43.10	12	10,571	0.11%
2022/05/20	8	39.68	9	40.61	42.05	-1	8,880	-0.01%
2022/05/19	1	37.05	12	37.55	38.25	-11	7,899	-0.14%
2022/05/18	0	0.00	1	34.40	34.80	-1	7,409	-0.01%
2022/05/17	1	34.10	0	0.00	34.15	1	7,415	0.01%
2022/05/16	1	33.50	0	0.00	33.40	1	7,434	0.01%
2022/05/09	11	35.24	2	35.25	35.00	9	6,813	0.13%
2022/05/06	5	36.53	3	36.90	37.40	2	6,635	0.03%
2022/04/21	2	38.50	0	0.00	38.10	2	5,046	0.04%
2022/04/20	2	37.50	1	37.85	38.40	1	4,666	0.02%
2022/04/19	0	0.00	2	35.05	35.65	-2	4,051	-0.05%
2022/04/18	3	33.73	1	34.65	32.45	2	3,787	0.05%
2022/04/15	0	0.00	1	31.95	32.15	-1	3,640	-0.03%
2022/04/12	0	0.00	1	30.80	31.00	-1	2,949	-0.03%
2022/04/11	1	28.55	0	0.00	28.90	1	2,760	0.04%
2022/04/07	0	0.00	2	26.50	25.30	-2	2,591	-0.08%
2022/04/01	2	26.35	0	0.00	26.50	2	2,534	0.08%
2022/03/24	1	28.90	0	0.00	28.10	1	2,376	0.04%
2022/03/21	0	0.00	2	28.70	28.85	-2	2,266	-0.09%
2022/03/18	2	27.60	0	0.00	28.05	2	2,220	0.09%
2022/03/17	4	28.11	4	28.66	29.05	0	2,161	0.00%
2022/03/15	0	0.00	1	27.25	26.10	-1	2,031	-0.05%
2022/03/14	2	27.95	1	28.15	27.60	1	1,980	0.05%
2022/03/04	1	28.60	5	29.23	28.60	-4	1,528	-0.26%
2022/03/03	4	28.75	0	0.00	27.80	4	1,452	0.28%
2022/03/01	8	25.90	8	27.00	27.65	0	1,326	0.00%
2022/02/18	0	0.00	2	28.20	27.50	-2	1,085	-0.18%
2022/02/16	0	0.00	2	25.70	27.10	-2	868	-0.23%
2022/02/15	2	25.50	10	26.39	24.75	-8	778	-1.03%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/24	1	21.90	0	0.00	21.90	1	604	0.17%
2022/01/21	2	23.33	2	23.03	22.75	0	591	0.00%
2022/01/20	0	0.00	1	24.00	22.95	-1	569	-0.18%
2022/01/18	11	25.94	0	0.00	25.00	11	509	2.16%
2022/01/17	6	25.11	4	25.38	25.65	2	378	0.53%
2022/01/14	0	0.00	12	23.07	23.35	-12	290	-4.13%
2022/01/12	10	22.00	0	0.00	21.90	10	260	3.84%
2022/01/07	2	22.95	0	0.00	23.00	2	219	0.91%
2022/01/05	0	0.00	1	22.50	22.20	-1	193	-0.52%
2022/01/04	0	0.00	2	21.60	21.85	-2	185	-1.08%
2021/12/10	1	20.50	0	0.00	20.55	1	160	0.62%
2021/12/07	2	20.90	0	0.00	20.95	2	147	1.36%
2021/07/19	0	0.00	1	22.20	22.20	-1	246	-0.41%
2021/03/18	3	23.50	0	0.00	23.50	3	208	1.44%
2021/01/27	0	0.00	1	21.60	21.45	-1	252	-0.40%
2020/12/01	0	0.00	2	26.73	26.70	-2	173	-1.15%
2020/11/30	0	0.00	1	27.20	26.70	-1	165	-0.60%
2020/11/27	3	26.73	0	0.00	27.25	3	151	1.98%
2020/11/10	2	22.90	2	23.10	22.85	0	92	0.00%
2020/11/04	0	0.00	1	22.25	22.15	-1	90	-1.11%
2020/07/24	0	0.00	3	24.20	24.25	-3	360	-0.83%
2020/07/02	0	0.00	5	29.25	29.05	-5	413	-1.21%
2020/06/30	0	0.00	1	27.70	27.90	-1	407	-0.25%
2020/06/22	4	27.90	0	0.00	28.00	4	417	0.96%
2020/06/19	1	28.10	0	0.00	27.90	1	419	0.24%
2020/06/15	3	26.55	0	0.00	26.55	3	422	0.71%
2020/05/28	2	29.50	0	0.00	29.45	2	409	0.49%
2020/05/25	1	29.40	0	0.00	29.50	1	408	0.24%
2020/05/11	0	0.00	2	33.95	33.45	-2	399	-0.50%
2020/05/06	0	0.00	2	29.90	29.55	-2	329	-0.61%
2020/04/22	2	29.25	0	0.00	30.00	2	342	0.58%
2020/04/20	2	29.95	0	0.00	30.90	2	335	0.60%
2020/01/08	0	0.00	1	34.35	34.70	-1	549	-0.18%
2020/01/02	0	0.00	1	33.00	33.00	-1	542	-0.18%
2019/12/27	1	32.50	0	0.00	32.50	1	542	0.18%
2019/12/05	0	0.00	1	36.35	36.60	-1	790	-0.13%
2019/12/03	1	36.10	0	0.00	36.30	1	789	0.13%
2019/10/28	0	0.00	4	37.70	37.65	-4	850	-0.47%
2019/10/04	0	0.00	10	34.40	34.55	-10	758	-1.32%
2019/10/03	2	35.00	0	0.00	34.60	2	756	0.26%
2019/10/02	8	34.50	0	0.00	36.10	8	749	1.07%
2019/09/24	1	36.35	0	0.00	35.10	1	687	0.15%
2019/09/19	0	0.00	1	39.00	39.20	-1	629	-0.16%
2019/09/18	1	37.40	1	38.80	39.00	0	591	0.00%
2019/09/17	1	34.90	2	33.55	33.45	-1	547	-0.18%