辣椒 (4946)-台中銀-員林券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.50
漲跌
▼0.30
漲幅
-0.72%
成交量
13張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	41.80	0	0.00	41.80	0.2	16	0.89%
2024/05/13	0.4	40.90	0	0.00	40.90	0.4	16	2.15%
2023/11/20	0	0.00	0.5	52.40	52.40	-0.5	68	-0.73%
2023/08/18	0	0.00	1	28.60	28.60	-1	77	-1.29%
2023/08/15	1	27.05	0	0.00	26.55	1	66	1.50%
2023/07/27	0	0.00	1	23.80	24.50	-1	64	-1.56%
2023/07/10	1	27.85	0	0.00	27.85	1	87	1.14%
2023/06/28	0	0.00	1	34.10	34.10	-1	92	-1.08%
2023/06/26	1	34.45	0	0.00	35.10	1	89	1.12%
2023/06/21	0	0.00	2	34.30	34.50	-2	87	-2.28%
2023/06/20	1	34.10	0	0.00	34.10	1	85	1.16%
2023/06/19	1	31.40	0	0.00	31.40	1	84	1.19%
2023/06/09	0	0.00	1	32.40	32.00	-1	85	-1.17%
2023/06/06	4	33.43	1	33.50	33.55	3	83	3.61%
2023/06/05	0	0.00	2	32.80	32.80	-2	75	-2.65%
2023/06/02	1	29.85	0	0.00	29.85	1	73	1.37%
2023/06/01	0	0.00	3	27.03	27.15	-3	69	-4.32%
2023/05/08	0	0.00	1	27.90	27.60	-1	75	-1.33%
2023/05/03	1	27.25	0	0.00	26.65	1	79	1.26%
2023/05/02	1	26.55	0	0.00	27.20	1	79	1.26%
2023/04/24	0	0.00	1	28.40	28.25	-1	81	-1.22%
2023/04/20	0	0.00	1	28.45	28.50	-1	81	-1.22%
2023/04/18	1	27.70	0	0.00	27.40	1	80	1.24%
2023/04/14	3	29.12	5	30.77	32.00	-2	73	-2.71%
2023/04/13	1	29.25	0	0.00	29.25	1	62	1.60%
2023/04/12	1	32.50	0	0.00	32.50	1	64	1.56%
2023/04/10	2	40.10	0	0.00	40.10	2	70	2.82%
2023/03/31	2	42.00	0	0.00	42.75	2	65	3.04%
2023/02/06	0	0.00	1	48.20	48.35	-1	122	-0.81%
2023/02/03	1	49.85	0	0.00	49.15	1	122	0.82%
2022/12/19	1	51.80	0	0.00	52.30	1	97	1.02%
2022/12/15	0	0.00	1	54.20	54.60	-1	101	-0.99%
2022/12/08	1	52.20	0	0.00	52.30	1	91	1.09%
2022/12/07	0	0.00	1	53.30	53.20	-1	89	-1.12%
2022/12/06	1	55.60	0	0.00	55.60	1	81	1.23%
2022/09/30	0	0.00	1	46.35	47.80	-1	88	-1.13%
2022/08/19	1	59.00	0	0.00	59.60	1	141	0.71%
2022/06/09	0	0.00	2	72.00	73.30	-2	468	-0.43%
2022/06/08	1	67.80	0	0.00	67.80	1	480	0.21%
2022/05/31	1	68.50	0	0.00	69.50	1	527	0.19%
2022/05/26	1	69.40	0	0.00	69.50	1	612	0.16%
2022/04/26	0	0.00	1	73.60	72.90	-1	820	-0.12%
2022/04/25	0	0.00	1	75.50	74.10	-1	819	-0.12%
2022/04/22	3	77.83	0	0.00	77.50	3	814	0.37%
2022/04/18	1	76.50	0	0.00	75.20	1	840	0.12%
2022/04/14	0	0.00	1	78.50	77.60	-1	896	-0.11%
2022/04/13	1	77.60	0	0.00	80.60	1	907	0.11%
2022/04/11	1	81.00	0	0.00	77.10	1	935	0.11%
2022/04/07	0	0.00	2	85.75	84.00	-2	960	-0.21%
2022/04/01	0	84.60	0	0.00	83.50	0	946	0.00%
2022/03/28	1	78.00	0	0.00	79.00	1	938	0.11%
2022/03/25	0	0.00	1	84.20	81.50	-1	969	-0.10%
2022/03/24	1	82.90	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	2	83.70	83.70	-2	1,008	-0.20%
2022/03/22	2	84.00	0	0.00	84.00	2	1,004	0.20%
2022/03/18	0	0.00	2	84.30	84.50	-2	995	-0.20%
2022/03/17	1	84.10	1	83.00	85.30	0	975	0.00%
2022/03/16	2	75.75	2	78.25	79.20	0	940	0.00%
2022/03/14	1	76.90	2	76.10	75.50	-1	909	-0.11%
2022/03/11	3	80.30	2	79.25	79.10	1	898	0.11%
2022/03/10	0	0.00	5	73.52	77.00	-5	875	-0.57%
2022/03/09	5	70.56	1	71.00	70.00	4	861	0.46%
2022/03/08	4	67.90	0	0.00	67.50	4	853	0.47%
2022/03/01	1	75.00	4	75.33	78.60	-3	770	-0.39%
2022/02/25	2	70.05	1	71.50	71.50	1	731	0.14%
2022/02/24	2	66.35	0	0.00	65.00	2	710	0.28%
2022/02/23	1	70.10	2	70.10	71.30	-1	699	-0.14%
2022/02/22	2	62.00	0	0.00	67.50	2	681	0.29%
2022/02/11	0	0.00	4	72.75	72.10	-4	620	-0.65%
2022/02/09	0	0.00	1	57.30	61.30	-1	571	-0.17%
2022/02/08	1	56.00	0	0.00	55.80	1	563	0.18%
2022/02/07	2	54.40	2	54.45	54.40	0	554	0.00%
2022/01/26	4	61.38	0	0.00	60.40	4	539	0.74%
2022/01/25	2	61.70	0	0.00	61.70	2	517	0.39%
2022/01/14	0	0.00	1	75.60	75.40	-1	479	-0.21%
2022/01/12	0	0.00	2	74.00	79.80	-2	465	-0.43%
2022/01/10	1	90.00	0	0.00	87.20	1	433	0.23%
2022/01/07	2	84.10	0	0.00	85.90	2	395	0.51%
2022/01/05	1	72.60	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	2	70.30	72.60	-2	331	-0.60%
2021/12/22	0	0.00	1	60.00	62.00	-1	235	-0.43%
2021/12/21	1	61.00	1	62.00	63.20	0	214	0.00%
2021/12/15	0	0.00	1	42.75	43.25	-1	104	-0.96%
2021/12/14	1	40.20	0	0.00	39.35	1	93	1.07%
2021/10/01	0	0.00	6	37.58	38.00	-6	25	-23.61%
2021/08/27	2	30.50	0	0.00	30.50	2	40	4.99%
2021/06/25	2	40.05	0	0.00	40.00	2	129	1.54%
2021/06/24	2	40.08	0	0.00	40.05	2	130	1.54%
2021/05/20	0	0.00	1	43.00	42.00	-1	135	-0.74%
2021/05/19	1	43.00	0	0.00	42.95	1	134	0.74%
2021/03/12	0	0.00	2	39.20	39.05	-2	223	-0.90%
2021/03/11	1	36.05	0	0.00	36.95	1	221	0.45%
2021/03/05	1	37.00	1	37.50	37.00	0	222	0.00%
2021/02/22	0	0.00	1	41.00	40.60	-1	270	-0.37%
2021/02/02	1	38.25	0	0.00	39.00	1	255	0.39%
2021/01/18	0	0.00	3	41.13	40.95	-3	229	-1.31%
2021/01/14	0	0.00	2	39.15	41.00	-2	223	-0.90%
2021/01/13	0	0.00	2	40.00	39.50	-2	219	-0.91%
2021/01/12	1	40.20	3	40.50	41.05	-2	215	-0.93%
2021/01/08	5	48.00	0	0.00	49.55	5	199	2.51%
2021/01/07	5	40.75	3	45.80	46.40	2	187	1.07%
2021/01/06	0	0.00	2	42.25	42.35	-2	170	-1.17%
2021/01/05	2	39.20	0	0.00	38.50	2	153	1.30%
2021/01/04	3	39.90	0	0.00	39.90	3	144	2.08%
2020/11/26	0	0.00	1	31.60	33.00	-1	117	-0.85%
2020/11/25	0.5	31.55	0	0.00	31.80	0.5	110	0.45%
2020/07/31	0	0.00	4	10.85	11.35	-4	268	-1.49%
2020/05/14	4	21.00	0	0.00	22.10	4	259	1.54%
2020/04/23	0	0.00	1	18.55	18.65	-1	179	-0.56%
2020/04/09	1	17.35	1	18.90	18.90	0	122	0.00%
2020/04/07	2	15.20	0	0.00	15.65	2	110	1.81%
2019/12/05	0	0.00	1	27.40	27.50	-1	27	-3.59%
2019/04/18	0	0.00	1	33.95	33.80	-1	54	-1.84%
2019/04/03	0	0.00	1	34.20	34.40	-1	46	-2.17%
2019/01/15	1	33.40	0	0.00	34.10	1	41	2.43%
2018/10/11	1	35.80	0	0.00	36.00	1	106	0.94%
2018/09/27	1	40.75	0	0.00	40.95	1	93	1.06%
2018/09/18	0	0.00	2	38.45	38.05	-2	62	-3.21%
2018/08/29	0	0.00	1	36.00	35.95	-1	74	-1.35%
2018/08/28	1	36.00	0	0.00	35.85	1	75	1.32%
2018/07/06	1	36.45	0	0.00	36.50	1	166	0.60%
2018/07/03	1	38.65	0	0.00	37.55	1	173	0.58%
2018/06/28	0	0.00	1	39.50	38.70	-1	178	-0.56%
2018/05/18	1	43.90	3	42.37	42.35	-2	177	-1.13%
2018/05/17	2	41.40	0	0.00	41.40	2	157	1.27%
2018/05/03	1	37.80	0	0.00	37.80	1	161	0.62%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/16	0	0.00	1	39.40	39.15	-1	255	-0.39%
2018/03/15	0	0.00	1	39.40	39.10	-1	266	-0.38%
2018/02/12	2	38.10	0	0.00	38.10	2	465	0.43%