廣穎 (4973)-台中銀-員林券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	8	47.78	47.35	-8	1,995	-0.40%
2024/05/29	2	49.55	4	47.88	50.20	-2	1,919	-0.10%
2024/05/28	1	45.20	0	0.00	45.65	1	1,822	0.05%
2024/05/27	0	0.00	1	44.80	44.90	-1	1,857	-0.05%
2024/05/24	1	44.75	5	44.52	44.75	-4	1,980	-0.20%
2024/05/23	0	0.00	0	43.00	42.20	0	1,955	0.00%
2024/05/21	2	43.45	0.2	42.97	43.55	1.9	1,977	0.09%
2024/05/20	1	43.05	2	42.25	42.15	-1	1,964	-0.05%
2024/05/17	1	43.31	0	0.00	43.10	1	1,952	0.05%
2024/05/15	2	44.09	0	0.00	43.10	2	1,933	0.11%
2024/05/14	0.1	43.75	0	0.00	43.35	0.1	1,937	0.01%
2024/05/10	0.1	45.85	0	0.00	45.50	0.1	1,884	0.01%
2024/05/09	3	46.68	2	46.83	45.85	1	1,825	0.05%
2024/05/08	3	45.67	1	45.85	45.65	2	1,700	0.12%
2024/05/07	3	44.95	0	0.00	44.95	3	1,495	0.20%
2024/04/30	0	0.00	1	36.60	36.55	-1	1,417	-0.07%
2024/04/26	1	36.25	0	0.00	36.40	1	1,414	0.07%
2024/04/24	0	0.00	1	35.45	35.90	-1	1,412	-0.07%
2024/04/23	1	34.60	0	0.00	34.80	1	1,413	0.07%
2024/04/19	0	0.00	1	37.05	35.80	-1	1,411	-0.07%
2024/04/12	1	43.00	0	0.00	42.80	1	1,352	0.07%
2024/04/09	1	41.20	0	0.00	41.30	1	1,345	0.07%
2024/03/21	0	0.00	0.1	41.80	41.25	-0.1	1,593	0.00%
2024/03/19	0.1	40.65	0	0.00	40.45	0.1	1,663	0.00%
2024/03/12	0	0.00	4	37.73	38.00	-4	1,664	-0.24%
2024/03/07	7	39.78	2	39.83	39.00	5	1,668	0.30%
2024/03/06	1	40.70	3	40.47	40.60	-2	1,661	-0.12%
2024/03/05	0	0.00	11	41.00	40.55	-11	1,698	-0.65%
2024/03/04	1	41.60	1	42.50	41.20	0	1,764	0.00%
2024/03/01	2	41.25	1	41.24	42.05	1	1,830	0.05%
2024/02/29	0	41.15	0	0.00	40.70	0	1,778	0.00%
2024/02/27	3	41.28	3	41.57	40.70	0	1,725	0.00%
2024/02/26	0	0.00	3	37.77	38.15	-3	1,576	-0.19%
2024/02/23	2	37.20	0	0.00	36.90	2	1,544	0.13%
2024/02/22	0	0.00	1	36.50	36.70	-1	1,506	-0.07%
2024/02/21	11	36.25	0	0.00	36.25	11	1,498	0.73%
2024/02/20	1	36.25	0	0.00	36.15	1	1,489	0.07%
2024/02/16	0	0.00	3	36.10	36.10	-3	1,488	-0.20%
2024/01/17	0	0.00	2	35.70	34.85	-2	1,515	-0.13%
2024/01/11	0	0.00	1	35.35	35.25	-1	1,483	-0.07%
2024/01/05	0	0.00	1	36.35	36.30	-1	1,453	-0.07%
2024/01/04	1	36.50	0	0.00	36.55	1	1,446	0.07%
2023/12/29	2	36.85	11	36.85	36.90	-9	1,374	-0.65%
2023/12/28	1	37.20	0	0.00	36.90	1	1,352	0.07%
2023/12/27	2	36.90	2	37.05	37.05	0	1,315	0.00%
2023/12/25	1	38.10	1	36.50	36.90	0	1,275	0.00%
2023/12/22	1	36.15	0	0.00	38.00	1	1,212	0.08%
2023/12/21	1	35.25	0	0.00	35.00	1	1,067	0.09%
2023/12/19	2	35.05	3	34.95	34.90	-1	1,055	-0.09%
2023/12/15	5	35.28	3	35.98	36.40	2	1,019	0.20%
2023/12/14	5	36.13	6	36.19	35.50	-1	973	-0.10%
2023/12/12	4	35.08	0	0.00	34.65	4	897	0.45%
2023/12/11	5	35.75	0	0.00	35.65	5	872	0.57%
2023/12/08	1	35.30	0	0.00	35.30	1	851	0.12%
2023/12/07	0	0.00	7	35.50	35.00	-7	836	-0.84%
2023/12/06	2	35.10	1	35.10	35.20	1	814	0.12%
2023/12/04	11	35.16	0	0.00	35.35	11	797	1.38%
2023/12/01	0	0.00	14	35.26	34.75	-14	765	-1.83%
2023/11/30	0	0.00	6	35.07	34.90	-6	772	-0.78%
2023/11/29	1	34.05	0	0.00	34.30	1	727	0.14%
2023/11/28	2	34.25	6	32.95	34.85	-4	676	-0.59%
2023/11/27	11	31.94	0	0.00	31.70	11	578	1.90%
2023/11/24	0	0.00	18	32.76	32.60	-18	572	-3.15%
2023/11/21	4	32.39	0	0.00	32.10	4	553	0.72%
2023/11/20	8	32.14	0	0.00	32.05	8	549	1.45%
2023/11/15	1	32.15	1	32.45	32.20	0	543	0.00%
2023/11/14	0	0.00	11	31.99	31.95	-11	535	-2.06%
2023/11/13	5	31.93	0	0.00	31.90	5	532	0.94%
2023/11/10	5	31.88	0	0.00	32.00	5	532	0.94%
2023/11/09	0	0.00	3	31.85	32.20	-3	534	-0.56%
2023/11/06	0	0.00	2	31.65	31.65	-2	536	-0.37%
2023/11/02	2	30.05	0	0.00	30.75	2	523	0.38%
2023/10/30	0	0.00	5	32.32	31.30	-5	531	-0.94%
2023/09/06	0	0.00	10	30.35	30.45	-10	1,419	-0.70%
2023/09/05	10	30.05	0	0.00	30.30	10	1,445	0.69%
2023/08/11	1	28.60	0	0.00	28.50	1	1,570	0.06%
2023/08/10	2	29.05	0	0.00	28.85	2	1,558	0.13%
2023/08/09	1	29.75	0	0.00	29.70	1	1,544	0.06%
2023/08/08	1	29.90	0	0.00	29.85	1	1,540	0.06%
2023/08/02	1	30.55	0	0.00	30.55	1	1,527	0.07%
2023/08/01	5	31.85	39	31.70	32.15	-34	1,512	-2.25%
2023/07/28	7	32.02	7	31.89	32.25	0	1,463	0.00%
2023/07/27	0	0.00	7	31.98	31.55	-7	1,310	-0.53%
2023/07/26	7	29.16	0	0.00	29.15	7	1,238	0.57%
2023/07/25	2	29.90	0	0.00	29.90	2	1,234	0.16%
2023/07/24	7	29.74	0	0.00	29.75	7	1,230	0.57%
2023/07/21	31	30.79	0	0.00	30.95	31	1,215	2.55%
2023/07/20	0	0.00	4	31.10	31.70	-4	1,208	-0.33%
2023/07/19	2	31.05	0	0.00	30.95	2	1,203	0.17%
2023/07/18	3	31.35	5	31.50	31.50	-2	1,199	-0.17%
2023/07/17	1	33.35	6	33.00	32.60	-5	1,177	-0.42%
2023/07/14	0	0.00	15	32.67	33.30	-15	1,143	-1.31%
2023/07/13	0	0.00	2	30.85	30.60	-2	1,097	-0.18%
2023/07/12	2	30.15	2	30.05	30.45	0	1,100	0.00%
2023/07/11	10	30.40	0	0.00	30.35	10	1,109	0.90%
2023/07/10	7	30.47	0	0.00	30.25	7	1,137	0.62%
2023/07/07	1	30.50	0	0.00	31.10	1	1,153	0.09%
2023/07/06	0	0.00	22	30.97	31.00	-22	1,161	-1.89%
2023/07/03	3	31.77	0	0.00	32.00	3	1,148	0.26%
2023/06/30	2	31.73	0	0.00	31.55	2	1,172	0.17%
2023/06/27	0	0.00	8	28.78	28.85	-8	1,143	-0.70%
2023/06/20	2	31.00	0	0.00	30.70	2	1,215	0.16%
2023/06/16	1	30.10	4	30.28	30.30	-3	1,103	-0.27%
2023/06/15	2	30.75	2.1	30.54	30.45	-0.1	1,082	-0.01%
2023/06/14	2	30.80	2	30.35	31.00	0	1,010	0.00%
2023/06/12	5	28.72	0	0.00	28.75	5	921	0.54%
2023/06/09	1	29.55	0	0.00	29.55	1	899	0.11%
2023/06/08	5	28.80	0	0.00	28.80	5	869	0.57%
2023/06/07	11	28.99	0	0.00	29.10	11	865	1.27%
2023/06/06	5	28.30	0	0.00	28.30	5	856	0.58%
2023/06/02	10	28.95	0	0.00	28.75	10	839	1.19%
2023/05/31	8	28.88	3	28.30	29.05	5	794	0.63%
2023/04/14	0	0.00	2	27.40	27.10	-2	530	-0.38%
2023/04/13	5	29.38	0	0.00	29.20	5	513	0.97%
2023/03/31	0.1	29.30	0	0.00	29.05	0.1	410	0.02%
2023/03/30	0	0.00	3	29.00	28.50	-3	352	-0.85%
2023/03/29	3	28.15	0	0.00	28.20	3	325	0.92%
2023/03/24	0	0.00	8	28.64	29.10	-8	284	-2.81%
2022/11/10	0	0.00	0.1	21.79	21.90	-0.1	94	-0.10%
2022/11/09	0.1	22.35	1	22.35	22.10	-0.9	90	-1.01%
2022/11/08	1	22.05	0	0.00	21.70	1	79	1.25%
2022/06/10	0	0.00	4	21.50	21.55	-4	83	-4.81%
2022/06/09	0	0.00	1	21.55	21.45	-1	83	-1.19%
2022/05/20	5	21.75	0	0.00	21.50	5	93	5.34%
2022/03/28	0	0.00	3	24.50	24.50	-3	120	-2.49%
2021/12/23	7	25.19	0	0.00	24.90	7	227	3.08%
2021/12/21	1	24.80	0	0.00	24.85	1	225	0.44%
2021/12/16	3	25.00	0	0.00	25.05	3	228	1.31%
2021/11/22	0	0.00	6	26.62	26.85	-6	201	-2.98%
2021/11/12	2	23.75	0	0.00	23.95	2	171	1.17%
2021/09/15	1	23.00	0	0.00	23.20	1	1,521	0.07%
2021/09/06	1	24.30	0	0.00	24.00	1	1,738	0.06%
2021/08/16	1	24.35	0	0.00	24.30	1	1,820	0.05%
2021/07/27	0	0.00	1	29.30	28.30	-1	2,173	-0.05%
2021/07/26	1	29.85	0	0.00	29.55	1	2,278	0.04%
2021/07/23	1	29.50	0	0.00	29.45	1	2,377	0.04%
2021/07/22	1	33.20	1	32.50	32.30	0	2,541	0.00%
2021/07/19	0	0.00	34	30.00	30.85	-34	2,679	-1.27%
2021/07/13	0	0.00	2	28.05	27.10	-2	2,473	-0.08%
2021/07/05	3	30.17	5	29.72	31.10	-2	2,434	-0.08%
2021/07/02	1	27.45	2	27.95	28.30	-1	2,316	-0.04%
2021/06/28	1	27.55	1	27.75	28.15	0	2,278	0.00%
2021/06/23	1	26.15	1	26.45	26.50	0	2,243	0.00%
2021/06/21	0	0.00	7	26.20	26.20	-7	2,228	-0.31%
2021/05/11	3	25.60	1	25.75	25.10	2	1,971	0.10%
2021/05/10	43	28.28	0	0.00	27.50	43	1,924	2.23%
2021/05/07	1	30.00	0	0.00	29.85	1	1,866	0.05%
2021/05/04	5	31.06	5	30.68	30.10	0	1,700	0.00%
2021/04/29	0	0.00	20	35.48	36.10	-20	1,494	-1.34%
2021/04/28	16	36.61	13	35.45	35.60	3	1,359	0.22%
2021/04/27	5	35.18	1	34.80	35.65	4	1,103	0.36%
2021/04/26	1	32.45	5	32.45	32.45	-4	883	-0.45%
2021/04/23	10	27.50	14	27.76	29.50	-4	846	-0.47%
2021/04/22	2	28.75	4	28.23	26.85	-2	767	-0.26%
2021/04/21	2	27.45	2	27.70	28.10	0	695	0.00%
2021/04/19	4	26.35	1	25.95	25.95	3	644	0.47%
2021/04/09	3	27.77	0	0.00	27.35	3	580	0.52%
2021/04/08	0	0.00	2	26.98	27.60	-2	546	-0.37%
2021/03/29	0	0.00	5	25.45	25.45	-5	518	-0.97%
2021/03/26	20	25.70	20	25.50	25.60	0	518	0.00%
2021/03/25	5	25.45	0	0.00	25.35	5	513	0.97%
2021/02/18	1	24.10	3	24.20	24.35	-2	817	-0.24%
2021/02/17	0	0.00	2	24.50	24.50	-2	813	-0.25%
2021/02/01	2	23.45	0	0.00	23.35	2	698	0.29%
2021/01/20	2	24.50	0	0.00	24.50	2	682	0.29%
2021/01/19	0	0.00	1	25.50	25.60	-1	675	-0.15%
2021/01/18	1	24.50	0	0.00	24.80	1	665	0.15%
2021/01/05	0	0.00	4	25.60	25.75	-4	605	-0.66%
2020/12/11	1	25.35	0	0.00	25.60	1	512	0.20%
2020/12/10	1	26.40	0	0.00	26.55	1	502	0.20%
2020/12/07	4	26.90	2	26.55	26.50	2	491	0.41%
2020/12/04	3	27.20	3	26.60	26.10	0	469	0.00%
2020/12/02	0	0.00	18	27.69	27.70	-18	364	-4.94%
2020/11/26	7	23.90	0	0.00	23.90	7	203	3.44%
2020/11/25	0	0.00	15	23.50	23.35	-15	196	-7.65%
2020/11/17	1	23.25	1	23.25	23.25	0	189	0.00%
2020/11/11	2	22.30	0	0.00	22.30	2	219	0.91%
2020/09/11	5	23.20	0	0.00	23.30	5	1,296	0.39%
2020/09/10	16	22.98	14	22.83	23.00	2	1,309	0.15%
2020/09/09	2	22.65	2	22.85	22.85	0	1,375	0.00%
2020/09/08	5	22.80	0	0.00	22.80	5	1,393	0.36%
2020/09/07	4	22.96	0	0.00	22.55	4	1,404	0.28%
2020/08/28	7	22.89	0	0.00	22.75	7	1,580	0.44%
2020/08/12	0	0.00	1	24.15	24.30	-1	1,888	-0.05%
2020/08/11	2	23.90	0	0.00	23.90	2	1,885	0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/07/31	5	29.50	0	0.00	29.55	5	1,958	0.26%
2020/07/30	5	29.43	5	29.30	29.60	0	1,989	0.00%
2020/07/28	0	0.00	6	28.20	28.10	-6	1,970	-0.30%
2020/07/24	0	0.00	2	29.75	29.00	-2	1,978	-0.10%
2020/07/20	2	29.00	0	0.00	28.70	2	1,882	0.11%
2020/07/17	0	0.00	11	28.75	28.55	-11	1,901	-0.58%
2020/07/15	0	0.00	4	29.20	29.00	-4	2,012	-0.20%
2020/07/14	18	30.26	12	30.11	29.00	6	1,995	0.30%
2020/07/13	4	28.91	0	0.00	30.00	4	1,870	0.21%
2020/07/10	4	27.65	0	0.00	27.30	4	1,834	0.22%
2020/07/09	21	28.92	10	28.60	28.35	11	1,827	0.60%
2020/07/07	1	29.20	4	29.06	28.85	-3	1,803	-0.17%
2020/06/24	0	0.00	2	27.00	26.80	-2	1,765	-0.11%
2020/06/23	0	0.00	5	26.71	26.55	-5	1,813	-0.28%
2020/06/16	5	27.35	0	0.00	27.50	5	1,905	0.26%
2020/06/05	5	28.10	0	0.00	27.35	5	2,028	0.25%
2020/06/04	0	0.00	5	27.00	27.50	-5	1,999	-0.25%
2020/06/01	5	26.62	0	0.00	27.00	5	2,027	0.25%
2020/05/28	4	25.80	4	25.45	25.05	0	1,959	0.00%
2020/05/27	0	0.00	5	24.80	25.25	-5	1,931	-0.26%
2020/05/26	0	0.00	2	24.80	24.65	-2	1,992	-0.10%
2020/05/15	2	24.35	0	0.00	24.00	2	2,171	0.09%
2020/05/14	2	24.23	0	0.00	23.80	2	2,202	0.09%
2020/05/13	0	0.00	10	25.25	25.10	-10	2,257	-0.44%
2020/05/11	2	24.50	0	0.00	24.40	2	2,413	0.08%
2020/05/06	0	0.00	1	26.00	25.60	-1	2,667	-0.04%
2020/04/28	2	24.45	0	0.00	24.35	2	3,343	0.06%
2020/04/23	3	24.73	0	0.00	24.85	3	3,974	0.08%
2020/04/20	10	25.94	10	25.90	27.00	0	3,953	0.00%
2020/04/16	0	0.00	1	24.85	25.00	-1	3,931	-0.03%
2020/04/10	0	0.00	33	26.58	26.90	-33	4,015	-0.82%
2020/04/09	13	26.45	8	27.01	26.20	5	4,031	0.12%
2020/04/07	22	26.09	4	25.80	25.90	18	4,113	0.44%
2020/04/06	10	24.85	0	0.00	25.50	10	4,112	0.24%
2020/03/27	0	0.00	43	23.44	23.35	-43	4,154	-1.04%
2020/03/26	12	22.26	1	22.10	22.60	11	4,169	0.26%
2020/03/24	5	21.95	5	22.10	22.30	0	4,671	0.00%
2020/03/18	0	0.00	2	21.85	21.60	-2	4,818	-0.04%
2020/03/17	4	22.04	2	20.85	20.95	2	4,789	0.04%
2020/03/16	30	22.62	2	24.10	22.50	28	4,772	0.59%
2020/03/13	0	0.00	3	23.85	24.55	-3	4,770	-0.06%
2020/03/12	13	27.94	1	28.25	26.50	12	4,734	0.25%
2020/03/11	0	0.00	5	29.90	29.25	-5	4,718	-0.11%
2020/03/10	7	29.95	9	29.83	30.80	-2	4,710	-0.04%
2020/03/09	5	31.31	1	31.30	29.70	4	4,691	0.09%
2020/03/05	4	32.43	4	32.05	31.45	0	4,651	0.00%
2020/03/04	2	30.50	0	0.00	30.40	2	4,582	0.04%
2020/03/03	0	0.00	2	30.15	30.05	-2	4,579	-0.04%
2020/03/02	0	0.00	2	29.15	28.85	-2	4,551	-0.04%
2020/02/27	8	29.34	49	28.62	28.40	-41	4,527	-0.91%
2020/02/26	3	31.47	0	0.00	30.70	3	4,466	0.07%
2020/02/25	4	32.04	7	31.95	32.30	-3	4,460	-0.07%
2020/02/24	6	32.98	1	32.60	32.60	5	4,454	0.11%
2020/02/21	0	0.00	3	32.75	32.95	-3	4,500	-0.07%
2020/02/20	11	32.99	1	33.00	33.20	10	4,460	0.22%
2020/02/19	2	32.00	2	32.20	32.10	0	4,458	0.00%
2020/02/18	2	32.80	2	33.40	32.00	0	4,556	0.00%
2020/02/14	5	33.50	0	0.00	33.70	5	4,559	0.11%
2020/02/13	4	33.93	3	33.73	33.00	1	4,593	0.02%
2020/02/12	35	33.30	4	33.16	33.30	31	4,512	0.69%
2020/02/11	3	33.40	3	33.25	33.35	0	4,440	0.00%
2020/02/10	4	32.08	1	32.25	32.15	3	4,341	0.07%
2020/02/07	4	32.43	3	33.95	32.45	1	4,285	0.02%
2020/02/06	0	0.00	4	32.64	32.90	-4	4,097	-0.10%
2020/02/05	6	33.33	2	33.70	33.20	4	4,010	0.10%
2020/02/04	4	32.15	7	32.17	32.20	-3	3,811	-0.08%
2020/02/03	9	32.44	9	32.36	32.45	0	3,708	0.00%
2020/01/31	14	29.88	9	30.72	31.40	5	3,477	0.14%
2020/01/30	0	0.00	10	29.85	28.65	-10	3,322	-0.30%
2020/01/20	17	31.24	5	32.50	31.80	12	3,238	0.37%
2020/01/17	1	28.20	5	27.96	30.60	-4	2,922	-0.14%
2020/01/16	4	27.85	0	0.00	27.85	4	2,646	0.15%
2020/01/14	0	0.00	3	27.35	27.50	-3	2,603	-0.12%
2020/01/13	5	27.26	2	27.10	27.15	3	2,542	0.12%
2020/01/09	0	0.00	6	26.70	27.00	-6	2,490	-0.24%
2020/01/08	5	26.71	1	26.80	26.90	4	2,457	0.16%
2020/01/07	3	26.50	0	0.00	26.30	3	2,385	0.13%
2020/01/03	2	26.95	11	26.69	26.50	-9	2,343	-0.38%
2020/01/02	2	26.50	0	0.00	27.35	2	2,304	0.09%
2019/12/31	1	25.60	5	25.75	25.75	-4	2,220	-0.18%
2019/12/26	2	27.80	0	0.00	27.30	2	2,094	0.10%
2019/12/25	2	27.45	2	26.95	27.45	0	2,052	0.00%
2019/12/19	14	27.98	28	27.82	27.70	-14	1,705	-0.82%
2019/12/18	6	25.45	0	0.00	26.75	6	1,258	0.48%
2019/12/17	3	22.93	0	0.00	24.35	3	1,095	0.27%
2019/12/16	3	22.20	0	0.00	22.15	3	1,013	0.30%
2019/12/12	10	22.20	2	22.15	22.15	8	996	0.80%
2019/12/11	0	0.00	4	22.60	22.65	-4	984	-0.41%
2019/12/10	5	23.50	9	23.31	23.50	-4	961	-0.42%
2019/12/09	2	23.50	10	23.00	22.95	-8	932	-0.86%
2019/12/06	1	23.15	0	0.00	22.85	1	915	0.11%
2019/12/05	16	22.69	0	0.00	23.40	16	879	1.82%
2019/12/03	0	0.00	2	21.95	21.90	-2	831	-0.24%
2019/12/02	2	22.00	3	21.05	21.35	-1	819	-0.12%
2019/11/28	0	0.00	3	21.85	23.00	-3	786	-0.38%
2019/11/27	2	21.70	0	0.00	21.95	2	764	0.26%
2019/11/25	0	0.00	3	21.93	22.05	-3	741	-0.40%
2019/11/21	2	22.65	6	22.90	23.05	-4	693	-0.58%
2019/11/20	2	24.30	2	24.43	23.05	0	668	0.00%
2019/11/19	5	23.18	2	23.10	23.50	3	589	0.51%
2019/11/18	3	24.00	4	23.58	23.40	-1	562	-0.18%
2019/11/15	7	23.08	0	0.00	23.70	7	506	1.38%
2019/11/14	2	21.50	8	22.36	22.80	-6	378	-1.59%
2019/11/12	9	20.94	1	21.25	21.25	8	241	3.32%
2019/11/05	0	0.00	1	17.55	17.70	-1	81	-1.22%
2019/11/01	1	17.35	0	0.00	17.55	1	83	1.20%
2019/10/04	0	0.00	2	17.30	17.20	-2	112	-1.77%
2019/10/03	0	0.00	1	17.30	17.20	-1	118	-0.85%
2019/09/12	0	0.00	1	17.50	17.35	-1	109	-0.91%
2019/09/10	1	17.90	0	0.00	17.85	1	106	0.94%
2019/08/20	3	17.55	0	0.00	17.55	3	99	3.01%
2019/07/04	5	17.80	0	0.00	17.90	5	91	5.45%
2018/08/13	0	0.00	1	15.60	15.40	-1	46	-2.17%
2018/08/10	0	0.00	2	15.65	15.60	-2	47	-4.20%
2018/08/09	0	0.00	2	15.60	15.65	-2	48	-4.11%
2018/05/11	1	18.40	0	0.00	18.25	1	146	0.68%
2018/05/04	1	18.40	0	0.00	18.60	1	145	0.69%
2018/02/27	0	18.50	0	0.00	18.65	0	141	0.00%
2018/01/23	1	19.10	0	0.00	19.15	1	188	0.53%
2018/01/18	1	19.30	0	0.00	19.35	1	189	0.53%