• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.73%
  • 成交量
    11,855張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035139.506141.08142.00-116,862-0.01%
2025/01/2239145.7033147.45147.50616,7340.04%
2025/01/201130.045131.50131.50-416,070-0.02%
2025/01/173130.504131.38130.00-116,107-0.01%
2025/01/1613130.275.2129.13130.007.815,9480.05%
2025/01/155128.404131.00126.00115,7300.01%
2025/01/144.2129.123130.00129.001.215,5650.01%
2025/01/132.1136.000.1136.00136.002.115,4240.01%
2025/01/102153.982152.99151.00015,5290.00%
2025/01/096152.164.1151.77148.50215,4060.01%
2025/01/081152.665155.18157.50-415,519-0.03%
2025/01/072149.507.4152.11149.50-5.415,698-0.03%
2025/01/061149.558151.50150.00-715,663-0.04%
2025/01/0313149.967149.07147.00615,9890.04%
2025/01/025150.4012149.92150.00-715,713-0.04%
2024/12/317143.5110147.45149.50-315,617-0.02%
2024/12/3014147.297146.07142.00715,2450.05%
2024/12/2716.4149.5126151.90149.00-9.714,996-0.06%
2024/12/2622.4143.6011145.45145.5011.414,3810.08%
2024/12/2519.1145.0026145.23146.50-6.914,628-0.05%
2024/12/241143.0000.00141.00114,4540.01%
2024/12/2312143.087143.28143.50514,5510.03%
2024/12/2022144.6412141.88138.501014,4060.07%
2024/12/1912140.0123.8143.44149.00-11.813,883-0.08%
2024/12/182.2134.092134.75135.500.213,7550.00%
2024/12/1710.3135.422136.25138.008.313,9300.06%
2024/12/1610140.6414141.79137.50-414,251-0.03%
2024/12/139.3139.3612139.50137.00-2.714,077-0.02%
2024/12/1212144.1215.1143.99141.00-314,070-0.02%
2024/12/114147.504.2148.24148.50-0.214,0960.00%
2024/12/107148.647147.00146.00013,8550.00%
2024/12/0923148.8928146.70144.50-513,559-0.04%
2024/12/069144.006143.34144.00312,9860.02%
2024/12/0515144.5716144.16148.50-112,712-0.01%
2024/12/047137.3612.1142.08143.00-5.111,988-0.04%
2024/12/035.1130.656129.33130.00-0.911,706-0.01%
2024/12/022124.255126.70129.50-311,209-0.03%
2024/11/293117.503113.50118.00010,9080.00%
2024/11/282113.502113.25112.50010,8120.00%
2024/11/273121.502119.25116.50110,7090.01%
2024/11/262124.0023123.11124.00-2110,488-0.20%
2024/11/2521126.865.1127.67126.5015.910,3660.15%
2024/11/226123.006120.00120.50010,0360.00%
2024/11/211122.947.2120.77122.50-6.29,861-0.06%
2024/11/203114.502114.75114.5019,5210.01%
2024/11/191109.0012111.04113.50-119,428-0.12%
2024/11/180110.5000.00110.5009,3220.00%
2024/11/155.1115.216111.84111.50-0.99,225-0.01%
2024/11/143117.172117.51117.0019,0480.01%
2024/11/1317121.1716117.73117.0018,8740.01%
2024/11/129114.222116.50115.5078,4610.08%
2024/11/115112.903.3113.08117.001.88,1890.02%
2024/11/083108.003108.00106.5007,9630.00%
2024/11/0700.000.1107.50107.00-0.17,8490.00%
2024/11/0600.000107.00108.0007,8060.00%
2024/11/040.1111.500111.00110.0007,7420.00%
2024/11/0100.000108.50108.0007,6950.00%
2024/10/290107.500.1105.17107.50-0.17,6210.00%
2024/10/281111.811.1105.14104.50-0.17,5610.00%
2024/10/251.1109.0500.00110.001.17,5030.01%
2024/10/243.1112.495112.40108.50-27,478-0.03%
2024/10/231.1114.0000.00115.501.17,3700.01%
2024/10/222.2114.951113.97114.501.17,3410.02%
2024/10/210.1114.5000.00113.000.17,2860.00%
2024/10/184117.993.1115.84113.0017,2730.01%
2024/10/1710121.6012123.42121.00-27,135-0.03%
2024/10/1617.1122.638123.25125.009.17,0300.13%
2024/10/1522.2124.496124.09119.5016.26,7970.24%
2024/10/148119.3112124.55126.00-46,364-0.06%
2024/10/112.2115.0400.00115.502.25,9290.04%
2024/10/0914.1118.3410.1121.38114.0045,7300.07%
2024/10/081104.001.1107.48117.50-0.15,1860.00%
2024/10/075.1110.006109.58107.00-14,980-0.02%
2024/10/041.1106.931105.50105.500.14,8380.00%
2024/10/010104.501.1107.73105.50-1.14,788-0.02%
2024/09/307101.862102.50105.5054,6580.11%
2024/09/272.1110.143107.83107.50-0.94,521-0.02%
2024/09/2600.005.1104.50105.50-5.14,123-0.12%
2024/09/252110.5000.00107.5024,0610.05%
2024/09/2417111.383112.17112.50143,8980.36%
2024/09/231109.001.1110.50110.00-0.13,8650.00%
2024/09/202112.251113.00109.5013,6800.03%
2024/09/195109.207110.86112.50-23,505-0.06%
2024/09/1821108.9315.1111.53106.0063,2020.19%
2024/09/165105.001.1105.00105.003.92,7690.14%
2024/09/132.397.53195.6095.701.32,6130.05%
2024/09/121094.2719.196.1097.50-9.12,385-0.38%
2024/09/11188.902.290.2490.60-1.22,003-0.06%
2024/09/10182.20484.0582.40-31,944-0.15%
2024/09/091.479.7800.0080.001.41,8050.08%
2024/09/0600.001.375.1375.00-1.31,789-0.07%
2024/09/040.177.00176.9075.00-0.91,809-0.05%
2024/09/0300.000.279.1079.00-0.21,785-0.01%
2024/09/022.179.83180.9079.601.11,7600.06%
2024/08/2900.00475.5075.70-41,710-0.23%
2024/08/2700.00174.6075.10-11,695-0.06%
2024/08/2600.00173.2073.90-11,690-0.06%
2024/08/21171.00171.5071.0001,6890.00%
2024/08/20170.40270.9070.20-11,698-0.06%
2024/08/1400.002.167.1167.00-2.11,774-0.12%
2024/08/13167.00067.9067.3011,8850.05%
2024/08/120.168.8000.0068.800.11,8950.01%
2024/08/090.268.5900.0067.800.21,8940.01%
2024/08/0700.00267.9568.30-21,891-0.11%
2024/08/06364.3700.0062.1031,8890.16%
2024/08/0500.00167.4066.00-11,868-0.05%
2024/08/02173.80173.4073.3001,8360.00%
2024/07/30173.10174.2075.4001,8230.00%
2024/07/29474.9800.0073.2041,8110.22%
2024/07/26578.10578.9079.0001,7830.00%
2024/07/22378.4300.0077.7031,7620.17%
2024/07/19684.951181.6580.00-51,741-0.29%
2024/07/18286.00285.8085.5001,6910.00%
2024/07/17285.551084.0087.30-81,621-0.49%
2024/07/15582.40183.2082.1041,5180.26%
2024/07/12182.0000.0081.7011,5020.07%
2024/07/11583.001183.5883.70-61,485-0.40%
2024/07/101182.052482.9082.50-131,463-0.89%
2024/07/09880.53181.5081.1071,4090.50%
2024/07/08280.5000.0080.9021,3870.14%
2024/07/05582.70382.5782.2021,3770.15%
2024/07/04180.30280.1080.20-11,360-0.07%
2024/07/031081.50580.1079.6051,3580.37%
2024/07/01382.2000.0081.3031,3250.23%
2024/06/28783.0700.0084.2071,2980.54%
2024/06/271283.902183.7184.20-91,243-0.72%
2024/06/2600.00182.2080.20-11,161-0.09%
2024/06/24184.20883.6081.20-71,109-0.63%
2024/06/21283.00882.3081.70-61,024-0.59%
2024/06/20179.4000.0079.1019280.11%
2024/06/19179.00580.2278.40-4907-0.44%
2024/06/18880.43578.5078.5038730.34%
2024/06/17579.74181.7079.3048070.50%
2024/06/1200.00175.5075.30-1731-0.14%
2024/06/0500.00174.0073.30-1753-0.13%
2024/06/04174.800.574.8274.100.57720.06%
2024/06/0300.000.574.6074.20-0.5783-0.06%
2024/05/23175.20174.5074.5001,1040.00%
2024/05/2100.00174.9074.40-11,145-0.09%
2024/05/20277.1000.0075.4021,1460.17%
2024/05/17174.00277.4577.60-11,098-0.09%
2024/05/1300.00167.6069.30-1995-0.10%
2024/05/1000.00768.6069.40-7995-0.70%
2024/05/06172.0000.0071.8019850.10%
2024/04/29173.3000.0073.5019840.10%
2024/04/2600.00174.4072.70-1984-0.10%
2024/04/2500.00172.0071.90-1981-0.10%
2024/04/22171.4000.0070.8019920.10%
2024/04/19073.0000.0072.2009930.00%
2024/04/1000.00174.5074.50-1989-0.10%
2024/04/09175.3000.0075.2019790.10%
2024/04/0300.00175.0075.30-1979-0.10%
2024/04/01176.0000.0076.0019800.10%
2024/03/26173.0000.0072.7019720.10%
2024/03/25174.2000.0074.3019700.10%
2024/03/20172.8000.0072.2019780.10%
2024/03/19473.5000.0073.5049770.41%
2024/03/1500.00174.2074.20-1974-0.10%
2024/03/14277.00177.5075.8019860.10%
2024/03/13177.40178.5077.5009790.00%
2024/03/12176.50376.0076.60-2963-0.21%
2024/03/11472.9000.0074.2049510.42%
2024/03/06177.60777.7078.00-6960-0.62%
2024/03/05278.7500.0078.6029620.21%
2024/03/04380.906479.0080.00-61953-6.40%
2024/03/01681.57580.7080.3019260.11%
2024/02/29482.68382.7382.1018970.11%
2024/02/27983.09282.2081.4078410.83%
2024/02/266682.09381.3081.20637388.53%
2024/02/23579.6000.0079.0056530.77%
2024/02/19175.2000.0075.7016020.17%
2024/02/1500.00172.3072.10-1617-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章