榮科 (4989)-台中銀-員林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	26.35	26.30	-5	205	-2.44%
2024/04/23	3	25.30	0	0.00	25.50	3	204	1.46%
2024/04/19	10	25.71	0	0.00	25.45	10	209	4.78%
2024/04/18	12	26.04	0	0.00	25.90	12	217	5.51%
2024/04/16	0	0.00	8	27.06	25.80	-8	222	-3.60%
2024/04/15	0	0.00	12	27.11	27.30	-12	221	-5.43%
2024/04/12	0	0.00	1	26.20	26.60	-1	214	-0.47%
2024/04/10	11	26.17	0	0.00	26.10	11	243	4.52%
2024/04/09	0	0.00	10	25.75	25.55	-10	233	-4.28%
2024/03/29	3	23.55	0	0.00	23.55	3	218	1.37%
2024/03/28	2	23.60	0	0.00	23.55	2	218	0.92%
2024/03/27	5	23.61	0	0.00	23.70	5	216	2.31%
2024/03/25	5	23.95	0	0.00	24.15	5	215	2.32%
2024/03/20	5	23.48	0	0.00	23.85	5	215	2.32%
2024/03/07	0	0.00	1	26.00	25.90	-1	211	-0.47%
2024/02/26	0	0.00	2	27.10	26.80	-2	206	-0.97%
2024/02/21	1	26.50	1	26.80	26.85	0	200	0.00%
2024/02/20	1	26.50	1	27.10	26.50	0	196	0.00%
2024/02/01	1	25.60	1	25.80	25.60	0	185	0.00%
2024/01/23	1	26.70	1	27.20	26.70	0	179	0.00%
2024/01/18	1	26.20	0	0.00	26.00	1	174	0.57%
2024/01/15	1	27.40	1	27.75	26.65	0	168	0.00%
2024/01/08	1	26.90	0	0.00	26.90	1	146	0.68%
2023/12/12	2	25.80	0	0.00	25.75	2	161	1.24%
2023/11/15	0	0.00	10	24.95	25.05	-10	210	-4.76%
2023/10/11	5	28.07	6	28.65	28.35	-1	771	-0.13%
2023/10/05	4	28.30	0	0.00	27.20	4	749	0.53%
2023/09/20	0	0.00	1	26.00	25.70	-1	749	-0.13%
2023/09/12	0	0.00	32	25.18	25.40	-32	777	-4.12%
2023/09/07	2	26.60	2	27.10	26.30	0	771	0.00%
2023/09/05	0	0.00	1	27.30	27.35	-1	764	-0.13%
2023/09/04	1	25.90	0	0.00	25.70	1	754	0.13%
2023/08/31	1	25.60	1	25.75	25.65	0	760	0.00%
2023/08/30	1	25.90	0	0.00	25.40	1	760	0.13%
2023/08/24	2	25.43	0	0.00	25.10	2	748	0.27%
2023/08/22	1	26.10	0	0.00	25.75	1	740	0.13%
2023/08/18	6	26.43	0	0.00	26.10	6	734	0.82%
2023/08/14	4	27.10	0	0.00	26.80	4	721	0.55%
2023/08/10	1	28.40	0	0.00	28.60	1	711	0.14%
2023/08/08	16	30.11	0	0.00	29.95	16	701	2.28%
2023/08/07	7	30.71	7	30.76	30.75	0	694	0.00%
2023/08/04	10	29.78	5	30.50	30.50	5	686	0.73%
2023/08/02	6	30.61	10	31.36	30.60	-4	675	-0.59%
2023/08/01	8	30.33	1	31.30	30.20	7	644	1.09%
2023/07/28	16	30.96	26.4	31.87	33.60	-10.4	515	-2.02%
2023/07/27	0	0.00	5.1	31.30	30.55	-5.1	432	-1.17%
2023/07/26	17	30.39	1	31.70	29.85	16	396	4.03%
2023/07/25	13	30.72	50	30.66	32.00	-37	353	-10.47%
2023/07/24	0	0.00	94	29.04	29.30	-94	220	-42.66%
2023/07/21	3	26.65	3	27.07	26.65	0	169	0.00%
2023/07/20	0	0.00	6	26.55	26.40	-6	168	-3.56%
2023/07/19	2	26.35	0	0.00	26.35	2	166	1.20%
2023/07/18	0	0.00	2	26.65	26.50	-2	168	-1.19%
2023/07/14	0	0.00	6	26.86	26.65	-6	172	-3.48%
2023/07/11	5	26.26	0	0.00	26.40	5	171	2.92%
2023/07/10	0	0.00	3	26.45	26.35	-3	169	-1.76%
2023/07/07	2	26.38	0	0.00	26.45	2	174	1.15%
2023/07/06	5	27.35	0	0.00	27.35	5	189	2.63%
2023/07/05	1	27.75	1	28.45	27.75	0	187	0.00%
2023/07/03	1	28.15	0	0.00	28.25	1	183	0.54%
2023/06/30	1	27.50	1	27.90	28.00	0	183	0.00%
2023/06/29	4	27.78	0	0.00	27.55	4	184	2.17%
2023/06/26	2	28.90	5	29.10	29.05	-3	186	-1.61%
2023/06/19	8	27.06	0	0.00	27.00	8	196	4.08%
2023/06/16	6	27.22	0	0.00	27.20	6	203	2.94%
2023/06/15	1	27.20	0	0.00	27.50	1	210	0.47%
2023/06/14	0	0.00	5	27.30	27.30	-5	219	-2.28%
2023/06/13	0	0.00	3	27.50	27.40	-3	231	-1.30%
2023/06/08	3	27.20	0	0.00	27.00	3	322	0.93%
2023/05/24	5	26.65	0	0.00	26.70	5	370	1.35%
2023/05/23	5	26.71	0	0.00	26.70	5	371	1.35%
2023/05/22	5	26.30	0	0.00	26.25	5	372	1.34%
2023/05/19	4	25.90	0	0.00	25.95	4	373	1.07%
2023/05/18	1	26.10	0	0.00	26.10	1	376	0.27%
2023/04/27	1	25.40	0	0.00	25.65	1	409	0.24%
2023/04/26	4	25.34	0	0.00	25.65	4	412	0.97%
2023/04/25	5	25.70	0	0.00	25.60	5	415	1.20%
2023/04/20	5	26.89	0	0.00	26.80	5	505	0.99%
2023/04/14	5	27.35	0	0.00	27.25	5	531	0.94%
2023/04/13	3	27.25	0	0.00	27.15	3	533	0.56%
2023/04/11	12	27.24	0	0.00	27.15	12	526	2.28%
2023/03/30	6	28.52	0	0.00	28.55	6	502	1.19%
2023/03/29	4	28.25	0	0.00	28.50	4	501	0.80%
2023/03/28	17	28.41	0	0.00	28.30	17	498	3.41%
2023/03/27	13	28.85	0	0.00	28.70	13	493	2.63%
2023/03/24	10	30.02	1	30.25	29.80	9	487	1.85%
2023/03/23	0	0.00	1	30.51	30.40	-1	482	-0.22%
2023/03/22	0.1	30.78	0	0.00	30.10	0.1	470	0.02%
2023/03/21	0	0.00	4	29.90	29.85	-4	458	-0.87%
2023/03/20	0	0.00	3	29.40	29.55	-3	451	-0.66%
2023/03/17	7	28.57	0	0.00	28.65	7	446	1.57%
2023/03/16	13	28.93	0	0.00	28.45	13	437	2.97%
2023/03/15	16	29.76	0	0.00	29.75	16	427	3.75%
2023/03/14	1	30.75	47	30.38	29.90	-46	407	-11.29%
2023/03/10	4	28.68	6	29.12	28.60	-2	355	-0.56%
2023/03/09	5	27.20	0	0.00	27.20	5	342	1.46%
2023/03/08	5	27.20	2	27.35	27.35	3	343	0.87%
2023/03/07	10	27.27	0	0.00	27.35	10	342	2.92%
2023/03/06	10	27.05	0	0.00	27.25	10	341	2.93%
2023/03/02	5	26.55	0	0.00	26.80	5	340	1.47%
2023/03/01	6	26.63	0	0.00	26.60	6	342	1.75%
2023/02/24	7	26.94	0	0.00	26.90	7	341	2.05%
2023/02/23	5	27.35	0	0.00	27.40	5	339	1.47%
2023/02/01	1	28.20	1	27.80	27.80	0	379	0.00%
2023/01/31	0	0.00	0.9	27.20	27.35	-0.9	372	-0.24%
2023/01/30	0	0.00	1	26.70	26.90	-1	373	-0.27%
2023/01/17	1	26.50	0	0.00	26.40	1	366	0.27%
2023/01/10	2	27.08	2	27.13	27.90	0	317	0.00%
2023/01/09	1	27.25	1	27.45	27.55	0	265	0.00%
2023/01/06	0	0.00	3	25.80	25.90	-3	239	-1.25%
2022/12/28	1	24.60	0	0.00	24.60	1	236	0.42%
2022/12/15	0	0.00	2	26.95	26.85	-2	243	-0.82%
2022/12/13	1	26.05	0	0.00	26.05	1	240	0.42%
2022/12/12	0	0.00	1	25.80	26.20	-1	240	-0.42%
2022/12/07	1	26.15	0	0.00	26.25	1	242	0.41%
2022/12/06	2	27.13	0	0.00	26.90	2	240	0.83%
2022/11/30	0	0.00	5	26.32	26.30	-5	184	-2.71%
2022/11/29	2	25.45	2	25.70	25.75	0	183	0.00%
2022/11/28	2	25.40	2	25.65	25.70	0	184	0.00%
2022/11/25	2	25.55	2	26.00	25.70	0	188	0.00%
2022/11/17	2	25.50	0	0.00	26.05	2	254	0.79%
2022/11/16	3	25.72	0	0.00	25.55	3	310	0.97%
2022/11/15	0	0.00	1	25.85	25.80	-1	350	-0.29%
2022/11/10	0	0.00	1	24.95	24.90	-1	402	-0.25%
2022/11/09	0	0.00	1	25.40	25.30	-1	402	-0.25%
2022/11/08	0	0.00	2	25.25	25.25	-2	403	-0.50%
2022/11/07	3	26.05	0	0.00	25.85	3	405	0.74%
2022/11/04	1	25.40	0	0.00	25.75	1	402	0.25%
2022/11/03	1	26.10	0	0.00	26.00	1	399	0.25%
2022/10/31	0	0.00	5	24.00	24.25	-5	373	-1.34%
2022/10/28	5	23.56	0	0.00	23.40	5	376	1.33%
2022/10/27	0	0.00	7	23.95	23.85	-7	379	-1.84%
2022/10/20	0	0.00	15	22.08	22.55	-15	387	-3.87%
2022/10/13	2	22.25	0.3	21.40	21.65	1.7	513	0.33%
2022/10/12	9	22.96	0	0.00	22.95	9	514	1.75%
2022/09/20	1	25.80	0	0.00	25.95	1	539	0.19%
2022/09/19	1	26.20	0	0.00	26.05	1	540	0.19%
2022/09/16	2	26.60	0	0.00	26.60	2	541	0.37%
2022/09/07	4	26.38	0	0.00	26.60	4	551	0.73%
2022/09/05	3	27.67	1	27.95	27.60	2	549	0.36%
2022/09/02	1	28.10	0	0.00	28.10	1	549	0.18%
2022/08/30	1	28.70	1	28.95	29.00	0	540	0.00%
2022/08/29	1	28.00	1	28.75	28.65	0	539	0.00%
2022/08/25	0	0.00	1	29.85	30.00	-1	528	-0.19%
2022/08/24	2	30.43	3	30.38	29.95	-1	517	-0.19%
2022/08/23	0	0.00	15	30.07	30.45	-15	471	-3.18%
2022/08/22	0	0.00	5	30.00	29.40	-5	415	-1.20%
2022/08/12	10	26.10	0	0.00	26.35	10	309	3.23%
2022/08/11	8	25.84	0	0.00	25.80	8	305	2.62%
2022/08/10	2	26.05	0	0.00	26.10	2	304	0.66%
2022/07/21	2	30.20	1	30.80	30.10	1	282	0.35%
2022/06/24	0	0.00	0.1	28.50	28.20	-0.1	177	-0.05%
2022/05/27	0	0.00	2	33.45	33.30	-2	230	-0.87%
2022/05/25	1	33.45	0	0.00	33.35	1	234	0.43%
2022/05/18	0	0.00	2	33.90	34.15	-2	251	-0.79%
2022/05/09	1	34.10	0	0.00	33.75	1	256	0.39%
2022/03/11	0.2	40.00	0	0.00	39.90	0.2	557	0.04%
2022/01/26	0	0.00	2	42.00	42.15	-2	1,369	-0.15%
2021/12/24	4	46.96	4	46.30	46.30	0	2,367	0.00%
2021/12/10	0	0.00	8	46.34	46.00	-8	2,820	-0.28%
2021/12/07	1	47.60	0	47.95	47.50	1	2,824	0.03%
2021/12/06	3.1	48.49	1	48.70	48.25	2.1	2,812	0.08%
2021/12/03	12	50.31	10	50.10	49.60	2	2,806	0.07%
2021/12/02	2	50.00	0	0.00	48.80	2	2,790	0.07%
2021/12/01	1	49.75	0	0.00	49.35	1	2,756	0.04%
2021/11/30	1	48.85	0	0.00	48.80	1	2,737	0.04%
2021/11/29	0	0.00	0.9	46.70	46.70	-0.9	2,696	-0.03%
2021/11/16	1	42.60	2	43.93	42.55	-1	2,710	-0.04%
2021/11/15	4	44.35	3	43.23	43.50	1	2,703	0.04%
2021/11/12	1	42.00	0	0.00	42.00	1	2,686	0.04%
2021/11/11	3	43.60	0	0.00	43.00	3	2,752	0.11%
2021/11/10	1	45.40	0	0.00	44.05	1	2,813	0.04%
2021/11/09	0	0.00	3	44.30	44.60	-3	2,740	-0.11%
2021/11/02	0	0.00	1	42.25	42.80	-1	2,808	-0.04%
2021/10/21	0	0.00	5	41.50	40.50	-5	3,209	-0.16%
2021/10/20	1	42.05	1	40.80	40.80	0	3,259	0.00%
2021/10/18	2	40.43	0	0.00	40.50	2	3,652	0.05%
2021/10/12	1	38.60	0	0.00	38.70	1	4,245	0.02%
2021/10/08	3	41.90	0	0.00	41.45	3	4,472	0.07%
2021/10/07	0	0.00	2	43.20	42.80	-2	4,849	-0.04%
2021/10/06	2	42.05	0	0.00	42.00	2	5,141	0.04%
2021/09/29	0	0.00	1	46.85	45.60	-1	5,540	-0.02%
2021/09/28	8	50.56	7	49.30	49.00	1	5,563	0.02%
2021/09/27	1	48.65	1	49.35	48.90	0	5,343	0.00%
2021/09/24	1	45.70	0	0.00	46.65	1	5,159	0.02%
2021/09/14	0	0.00	1	42.70	42.40	-1	5,048	-0.02%
2021/09/10	14	44.95	14	44.30	44.30	0	5,070	0.00%
2021/09/09	1	46.60	8	46.60	46.60	-7	5,099	-0.14%
2021/08/26	2	43.53	0	0.00	44.50	2	6,036	0.03%
2021/08/25	1	44.70	0	0.00	44.50	1	6,026	0.02%
2021/08/24	2	42.55	0	0.00	42.20	2	6,058	0.03%
2021/08/16	0	0.00	4	43.86	43.40	-4	6,096	-0.07%
2021/08/09	0	0.00	5	49.97	49.00	-5	6,015	-0.08%
2021/08/04	2	50.65	0	0.00	50.00	2	5,957	0.03%
2021/07/29	0	0.00	1	50.20	49.55	-1	6,011	-0.02%
2021/07/28	2	53.00	3	48.15	48.35	-1	6,020	-0.02%
2021/07/27	11	54.96	9	54.17	52.20	2	5,996	0.03%
2021/07/23	0	0.00	1	53.10	52.90	-1	5,798	-0.02%
2021/07/22	6	54.77	0	0.00	54.00	6	5,739	0.10%
2021/07/21	5	53.94	12	54.62	57.30	-7	5,485	-0.13%
2021/07/20	4	52.98	2	53.20	52.10	2	5,275	0.04%
2021/07/19	0	0.00	1	52.50	52.80	-1	5,240	-0.02%
2021/07/16	3	52.27	0	0.00	52.00	3	5,368	0.06%
2021/07/15	11	55.35	10	53.83	54.20	1	5,308	0.02%
2021/07/14	13	56.00	6	53.63	52.90	7	5,104	0.14%
2021/07/13	3	55.87	0	0.00	57.90	3	4,828	0.06%
2021/07/12	0	0.00	10	52.70	52.70	-10	4,701	-0.21%
2021/07/07	0	0.00	1	43.85	43.80	-1	4,340	-0.02%
2021/07/06	2	44.30	0	0.00	44.10	2	4,380	0.05%
2021/07/05	1	46.30	2	46.50	46.35	-1	4,386	-0.02%
2021/07/02	0	0.00	1	44.20	44.50	-1	4,365	-0.02%
2021/06/24	1	43.50	0	0.00	43.50	1	4,832	0.02%
2021/06/23	2	44.80	2	43.85	43.65	0	4,914	0.00%
2021/06/21	4	42.96	2	43.15	42.80	2	5,130	0.04%
2021/06/18	14	47.34	5	47.56	45.30	9	5,197	0.17%
2021/06/17	2	47.33	6	47.34	46.80	-4	5,225	-0.08%
2021/06/16	4	47.35	19	47.41	47.10	-15	5,250	-0.29%
2021/06/15	10	47.99	5	47.42	47.20	5	5,212	0.10%
2021/06/11	2	43.00	2	45.90	46.35	0	5,011	0.00%
2021/06/10	10	43.43	7	43.89	44.00	3	4,555	0.07%
2021/06/01	8	40.21	0	0.00	40.00	8	4,430	0.18%
2021/05/11	2	39.90	0	0.00	38.70	2	4,129	0.05%
2021/05/03	2	40.50	0	0.00	40.45	2	3,889	0.05%
2021/04/27	1	46.25	1	45.20	45.50	0	3,742	0.00%
2021/04/26	2	45.00	0	0.00	45.20	2	3,694	0.05%
2021/04/23	1	47.00	0	0.00	47.10	1	3,615	0.03%
2021/04/22	6	51.50	12	49.15	47.45	-6	3,555	-0.17%
2021/04/21	1	48.50	0	0.00	49.00	1	3,369	0.03%
2021/04/20	0	0.00	5	47.08	46.30	-5	3,225	-0.16%
2021/04/19	6	46.41	2	47.18	45.70	4	3,169	0.13%
2021/04/16	7	44.01	0	0.00	44.95	7	3,043	0.23%
2021/04/15	1	40.95	1	41.10	41.10	0	2,854	0.00%
2021/04/14	0	0.00	2	37.55	39.95	-2	2,809	-0.07%
2021/04/12	3	41.75	3	40.60	41.05	0	2,748	0.00%
2021/04/08	3	40.62	3	39.77	39.40	0	2,660	0.00%
2021/04/07	0	0.00	4	40.65	40.75	-4	2,804	-0.14%
2021/04/06	1	42.60	0	0.00	42.15	1	2,771	0.04%
2021/04/01	2	41.85	1	40.95	41.40	1	2,755	0.04%
2021/03/31	6	40.47	5	40.75	41.00	1	2,659	0.04%
2021/03/26	1	36.90	1	36.60	36.50	0	2,585	0.00%
2021/03/25	4	36.24	3	35.45	36.00	1	2,518	0.04%
2021/03/23	0	0.00	2	33.95	34.80	-2	2,239	-0.09%
2021/03/22	2	34.05	0	0.00	34.00	2	2,077	0.10%
2021/03/18	7	29.32	4	28.68	28.80	3	1,785	0.17%
2021/02/19	1	25.85	1	26.10	26.05	0	1,448	0.00%
2021/02/05	0	0.00	1	23.70	23.55	-1	1,316	-0.08%
2021/02/02	1	22.80	0	0.00	22.85	1	1,298	0.08%
2021/01/27	0	0.00	2	23.25	23.25	-2	1,270	-0.16%
2021/01/20	0	0.00	2	22.30	21.75	-2	1,186	-0.17%
2021/01/18	1	21.50	0	0.00	22.30	1	1,171	0.09%
2021/01/11	0	0.00	15	23.04	23.00	-15	1,122	-1.34%
2021/01/05	0	0.00	2	24.35	24.65	-2	1,077	-0.19%
2020/12/28	15	25.57	2	24.48	25.40	13	771	1.68%
2020/12/25	1	24.15	0	0.00	24.15	1	699	0.14%
2020/12/24	5	24.52	2	24.78	24.40	3	659	0.46%
2020/12/23	2	23.70	0	0.00	24.00	2	524	0.38%
2020/12/07	0	0.00	1	20.65	20.60	-1	303	-0.33%
2020/11/24	0	0.00	13	19.93	20.35	-13	190	-6.84%
2020/08/12	2	17.20	0	0.00	17.30	2	179	1.11%
2020/08/11	1	17.40	0	0.00	17.35	1	181	0.55%
2020/07/29	1	17.80	0	0.00	17.70	1	239	0.42%
2020/06/17	1	19.30	0	0.00	19.25	1	266	0.38%
2020/06/04	2	19.45	0	0.00	19.70	2	290	0.69%
2020/05/22	3	19.30	0	0.00	19.30	3	292	1.03%
2020/05/11	2	20.70	4	20.55	20.50	-2	284	-0.70%
2020/05/08	2	21.50	0	0.00	21.05	2	278	0.72%
2020/05/04	0	0.00	4	20.30	20.50	-4	227	-1.76%
2020/04/30	4	19.15	0	0.00	19.00	4	219	1.83%
2020/03/17	0	0.00	6	13.63	13.55	-6	203	-2.95%
2020/03/16	0	0.00	3	15.00	14.70	-3	205	-1.46%
2020/03/13	0	0.00	3	16.20	16.20	-3	212	-1.41%
2020/03/12	0	0.00	8	18.19	18.00	-8	208	-3.84%
2020/02/04	4	20.00	4	20.10	20.15	0	367	0.00%
2020/01/15	2	23.00	0	0.00	23.80	2	370	0.54%
2020/01/03	5	24.00	0	0.00	23.95	5	371	1.34%
2019/12/24	5	23.80	0	0.00	23.75	5	392	1.28%
2019/12/19	2	24.40	0	0.00	24.35	2	408	0.49%
2019/12/18	5	24.67	0	0.00	24.65	5	412	1.21%
2019/12/10	5	25.30	0	0.00	24.90	5	549	0.91%
2019/12/05	1	27.20	6	26.70	25.40	-5	647	-0.77%
2019/10/25	3	25.65	0	0.00	25.50	3	862	0.35%
2019/10/24	3	25.80	0	0.00	25.60	3	860	0.35%
2019/10/22	3	25.70	3	26.12	25.90	0	856	0.00%
2019/09/09	0	0.00	1	28.85	28.00	-1	579	-0.17%
2019/09/05	1	28.00	0	0.00	28.25	1	440	0.23%
2019/04/11	0	0.00	7	28.20	28.15	-7	1,362	-0.51%
2019/04/09	0	0.00	5	29.20	29.40	-5	1,351	-0.37%
2019/04/01	12	28.60	6	28.10	29.20	6	1,477	0.41%
2019/02/20	0	0.00	1	25.25	25.20	-1	1,413	-0.07%
2019/02/13	3	26.10	0	0.00	25.75	3	1,392	0.22%
2019/01/25	3	27.50	8	27.50	26.60	-5	1,318	-0.38%
2019/01/24	8	27.00	0	0.00	27.30	8	1,185	0.67%
2018/12/26	1	27.50	1	28.30	27.40	0	798	0.00%
2018/12/25	0	0.00	1	27.25	27.05	-1	729	-0.14%
2018/12/24	2	26.33	0	0.00	27.80	2	668	0.30%
2018/12/18	0	0.00	1	21.40	22.00	-1	369	-0.27%
2018/12/13	0	0.00	2	20.10	20.15	-2	340	-0.59%
2018/12/07	2	19.60	0	0.00	20.00	2	346	0.58%
2018/11/29	0	0.00	2	21.30	21.25	-2	338	-0.59%
2018/11/09	0	0.00	2	17.35	17.45	-2	307	-0.65%
2018/11/07	2	17.55	0	0.00	17.85	2	332	0.60%
2018/10/15	2	18.95	0	0.00	19.00	2	930	0.21%
2018/08/27	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/02	0	0.00	1	32.15	32.35	-1	1,711	-0.06%
2018/07/30	0	0.00	3	34.68	34.20	-3	1,676	-0.18%
2018/07/27	3	36.00	0	0.00	35.70	3	1,648	0.18%
2018/07/26	0	0.00	1	36.15	36.05	-1	1,620	-0.06%
2018/07/25	0	0.00	1	35.10	37.40	-1	1,533	-0.07%
2018/07/24	0	0.00	4	34.05	34.85	-4	1,353	-0.30%
2018/07/23	1	33.60	1	33.10	34.15	0	1,244	0.00%
2018/07/18	1	35.10	0	0.00	35.30	1	1,130	0.09%
2018/07/16	0	0.00	1	34.60	34.50	-1	1,064	-0.09%
2018/07/11	1	33.80	0	0.00	35.10	1	1,017	0.10%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/06	3	34.70	1	34.70	34.90	2	956	0.21%
2018/07/04	0	0.00	2	34.08	34.25	-2	855	-0.23%
2018/07/03	0	0.00	2	35.70	34.25	-2	830	-0.24%
2018/07/02	1	36.50	1	37.00	36.40	0	763	0.00%
2018/06/29	2	33.50	21	35.17	35.55	-19	614	-3.09%
2018/06/28	21	30.82	36	31.06	33.30	-15	480	-3.12%