祥碩 (5269)-台中銀-員林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▲45
漲幅
+2.25%
成交量
896張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	1990.00	0	0.00	2045.00	0	920	0.00%
2024/06/11	0	0.00	0.1	2040.00	2045.00	-0.1	918	-0.01%
2024/06/06	0	0.00	0.1	2030.00	2025.00	-0.1	926	-0.01%
2024/06/05	0.2	2005.00	0	0.00	1995.00	0.2	930	0.02%
2024/05/28	0	0.00	0	2050.00	2125.00	0	915	0.00%
2024/05/21	0	1900.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	0	0.00	0	1948.50	1950.00	0	1,038	0.00%
2024/05/15	0	1925.00	0	1950.00	1925.00	0	1,053	0.00%
2024/05/14	0	1970.00	0	1980.00	1970.00	0	1,063	0.00%
2024/05/09	0	1890.00	0	0.00	1820.00	0	1,084	0.00%
2024/04/29	0	0.00	1	1950.00	1945.00	-1	1,150	-0.09%
2024/04/24	1	1940.00	0	0.00	1960.00	1	1,180	0.08%
2024/04/16	0	0.00	0	2155.00	2090.00	0	1,217	0.00%
2024/04/10	0	0.00	0	2295.00	2315.00	0	1,253	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	1,255	0.00%
2024/03/29	0	2405.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2300.56	2310.00	0	1,236	0.00%
2024/03/20	0	0.00	0	2200.00	2200.00	0	1,208	0.00%
2024/03/19	0	2267.00	0	2300.00	2235.00	0	1,223	0.00%
2024/03/18	0	2305.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/07	1	2335.00	1	2255.00	2255.00	0	1,294	0.00%
2024/03/06	1	2375.00	1	2365.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	0	2400.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	0	2345.00	2355.00	0	1,330	0.00%
2024/02/27	0	2280.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	1	2250.00	2250.00	-1	1,313	-0.08%
2024/02/23	0	0.00	1	2255.00	2280.00	-1	1,314	-0.08%
2024/02/22	0	0.00	0	2160.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0	2090.00	2065.00	0	1,286	0.00%
2024/02/20	2	2127.50	0	2085.00	2140.00	2	1,287	0.15%
2024/02/05	0	1865.00	0	1891.67	1875.00	0	1,257	0.00%
2024/02/02	0	1950.00	0	0.00	1940.00	0	1,257	0.00%
2024/01/30	0	1895.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	0	1840.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/22	1	1880.00	1	1915.00	1925.00	0	1,280	0.00%
2024/01/16	0	0.00	0	1880.00	1865.00	0	1,311	0.00%
2024/01/15	0	1890.00	0.1	1815.00	1955.00	-0.1	1,314	-0.01%
2024/01/12	0	0.00	0	1840.12	1840.00	0	1,325	0.00%
2024/01/11	0.1	1917.14	0	0.00	1910.00	0.1	1,323	0.01%
2024/01/10	0	1910.00	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1807.50	1860.00	0	1,309	0.00%
2024/01/08	0	1767.50	0	0.00	1775.00	0	1,298	0.00%
2024/01/02	0	0.00	0	1750.00	1745.00	0	1,287	0.00%
2023/12/27	0	1800.00	0	1820.00	1810.00	0	1,348	0.00%
2023/12/25	0	1750.00	0	1765.00	1755.00	0	1,347	0.00%
2023/12/22	0	1740.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/13	0	1650.00	0	1695.00	1725.00	0	1,426	0.00%
2023/12/08	0	0.00	1	1590.00	1570.00	-1	1,432	-0.07%
2023/12/06	1	1450.00	0	0.00	1470.00	1	1,392	0.07%
2023/12/05	0	0.00	0	1445.00	1435.00	0	1,394	0.00%
2023/12/01	0	1510.00	0	1509.41	1515.00	0	1,383	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1445.00	0	1505.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1500.00	1490.00	0	1,342	0.00%
2023/11/22	0	1475.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1492.50	0	0.00	1495.00	0	1,341	0.00%
2023/11/09	1	1380.00	1	1410.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0.4	1352.71	1370.00	-0.4	1,191	-0.03%
2023/11/07	0.4	1339.99	0	0.00	1350.00	0.4	1,195	0.03%
2023/11/03	0	0.00	0.1	1294.53	1235.00	-0.1	1,179	0.00%
2023/11/02	0	1320.00	0	1360.00	1315.00	0	1,155	0.00%
2023/11/01	1	1305.00	1	1315.00	1310.00	0	1,137	0.00%
2023/10/31	1	1345.02	1	1315.00	1315.00	0	1,125	0.00%
2023/10/30	2	1340.05	2	1360.00	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	1	1260.00	1270.00	-1	1,077	-0.09%
2023/10/26	0	0.00	0.2	1245.00	1240.00	-0.2	1,071	-0.01%
2023/10/25	0	0.00	1.3	1376.95	1325.00	-1.3	1,055	-0.12%
2023/10/24	0	0.00	1	1270.00	1270.00	-1	1,018	-0.10%
2023/10/20	1	1260.00	1	1250.00	1265.00	0	1,006	0.00%
2023/10/18	3	1230.00	0	0.00	1210.00	3	993	0.30%
2023/10/16	1	1215.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/12	0	1230.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	0.00	0	1295.00	1280.00	0	980	0.00%
2023/10/05	1	1279.99	1	1290.00	1290.00	0	977	0.00%
2023/10/02	0	0.00	0	1130.00	1135.00	0	912	0.00%
2023/09/28	0	0.00	0	1165.00	1155.00	0	899	0.00%
2023/09/25	0	1205.00	0	0.00	1200.00	0	892	0.00%
2023/09/20	0	0.00	0	1185.00	1165.00	0	851	0.00%
2023/09/19	1	1240.00	1	1250.00	1235.00	0	851	0.00%
2023/09/18	0	1270.00	0	0.00	1265.00	0	834	0.00%
2023/09/15	0	1215.00	3	1214.58	1200.00	-3	801	-0.38%
2023/09/14	2	1090.24	2	1105.00	1105.00	0	770	0.00%
2023/09/12	0.1	1005.00	0	0.00	1005.00	0.1	751	0.01%
2023/09/06	0	0.00	1	1030.00	1025.00	-1	755	-0.13%
2023/09/05	0	1025.00	0	0.00	1030.00	0	753	0.00%
2023/09/04	1	983.00	1	984.00	984.00	0	743	0.00%
2023/09/01	1	998.00	1	981.00	981.00	0	747	0.00%
2023/08/31	1	976.00	1	983.00	983.00	0	743	0.00%
2023/08/30	0	0.00	1	965.14	965.00	-1	738	-0.14%
2023/08/29	4	964.47	3	975.93	968.00	1	731	0.14%
2023/08/28	1	928.00	0	0.00	934.00	1	713	0.14%
2023/08/23	0	892.00	0	0.00	892.00	0	746	0.00%
2023/08/22	4	902.99	4	888.00	896.00	0	755	0.00%
2023/08/21	2	905.00	2	905.00	905.00	0	765	0.00%
2023/08/01	0.1	966.00	0	976.00	957.00	0.1	870	0.01%
2023/07/28	1	967.00	1	988.00	995.00	0	875	0.00%
2023/07/25	0	0.00	0	998.00	990.00	0	859	0.00%
2023/07/24	0	951.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	944.00	0	983.00	967.00	0	852	0.00%
2023/07/18	4.1	1001.95	5	1000.00	1005.00	-0.9	834	-0.11%
2023/07/17	4	989.25	0	0.00	995.00	4	835	0.48%
2023/07/13	0.2	988.59	0	0.00	975.00	0.2	840	0.02%
2023/07/04	1	1070.00	0	0.00	1070.00	1	871	0.11%
2023/06/27	0	1045.00	0	0.00	1020.00	0	901	0.00%
2023/06/20	0.1	1170.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/16	0.1	1215.00	1	1225.01	1215.00	-0.9	909	-0.10%
2023/06/15	0	1265.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0	1220.00	1245.00	0	954	0.00%
2023/06/13	0	1225.00	0	0.00	1225.00	0	974	0.00%
2023/06/05	1	1165.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	0	1185.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/31	1	1175.00	2	1162.50	1175.00	-1	1,103	-0.09%
2023/05/30	2	1215.00	1	1170.00	1170.00	1	1,091	0.09%
2023/05/10	0	0.00	5	1075.00	1080.00	-5	1,047	-0.48%
2023/05/08	8	1160.00	3	1125.00	1125.00	5	1,054	0.47%
2023/05/04	0	0.00	1	1090.00	1090.00	-1	1,074	-0.09%
2023/04/24	1	1185.00	1	1175.00	1190.00	0	1,119	0.00%
2023/04/19	2	1245.00	4.3	1248.49	1240.00	-2.3	1,145	-0.20%
2023/04/14	3	1330.00	1.1	1334.43	1335.00	1.9	1,169	0.17%
2023/04/13	0.3	1300.00	3	1295.00	1275.00	-2.7	1,164	-0.23%
2023/04/12	1	1295.00	0.1	1305.00	1310.00	0.9	1,157	0.08%
2023/04/11	0	0.00	0	1330.00	1330.00	0	1,148	0.00%
2023/04/10	7	1210.00	3	1198.33	1210.00	4	1,136	0.35%
2023/04/07	7.1	1175.06	5	1157.00	1175.00	2.1	1,125	0.18%
2023/04/06	2	1077.50	2	1140.00	1125.00	0	1,113	0.00%
2023/03/31	5	1144.00	5	1144.00	1145.00	0	1,092	0.00%
2023/03/30	3	1145.00	3	1156.67	1145.00	0	1,095	0.00%
2023/03/29	1	1115.00	1	1155.00	1125.00	0	1,097	0.00%
2023/03/28	5	1146.00	5	1166.00	1155.00	0	1,094	0.00%
2023/03/23	3	1205.00	3	1208.33	1205.00	0	1,093	0.00%
2023/03/22	2	1195.00	2	1215.00	1195.00	0	1,091	0.00%
2023/03/21	3	1211.67	3	1251.67	1190.00	0	1,084	0.00%
2023/03/20	1	1260.00	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	1	1195.00	1	1220.00	1265.00	0	1,060	0.00%
2023/03/16	3	1165.00	3	1113.33	1165.00	0	1,025	0.00%
2023/03/15	1	1090.00	1	1140.00	1095.00	0	1,011	0.00%
2023/03/14	5	1096.00	5	1089.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	6	1065.00	1095.00	-6	1,015	-0.59%
2023/03/10	2	1050.00	9	1062.80	1095.00	-7	1,009	-0.69%
2023/03/09	1	1030.00	2	1042.51	1045.00	-1	996	-0.10%
2023/03/03	6	984.50	6	954.00	954.00	0	1,032	0.00%
2023/03/01	1	979.00	1	1000.00	996.00	0	1,041	0.00%
2023/02/23	0	0.00	2.1	1012.14	1015.00	-2.1	1,046	-0.20%
2023/02/22	2	977.00	0	0.00	972.00	2	1,064	0.19%
2023/02/21	1	995.00	0	988.33	1005.00	1	1,074	0.09%
2023/02/20	1	922.00	1	949.00	950.00	0	1,068	0.00%
2023/02/13	0	936.50	3	930.00	902.00	-3	1,204	-0.25%
2023/02/09	3.1	1009.32	0	0.00	994.00	3.1	1,212	0.26%
2023/02/08	3	959.67	4	999.15	1010.00	-1	1,210	-0.09%
2023/02/07	0	0.00	1	935.22	949.00	-1	1,200	-0.08%
2023/02/06	3	916.33	0	0.00	917.00	3	1,204	0.25%
2023/02/03	2	956.96	2	956.50	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	935.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	917.00	908.00	0	1,188	0.00%
2023/01/30	0	0.00	1	880.27	888.00	-1	1,176	-0.09%
2023/01/17	0	0.00	2	805.50	808.00	-2	1,174	-0.17%
2023/01/16	2	792.00	2	798.00	810.00	0	1,175	0.00%
2023/01/13	0	0.00	1	776.00	777.00	-1	1,169	-0.09%
2023/01/12	1	814.27	0	0.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	1	800.00	805.00	-1	1,157	-0.09%
2023/01/10	3	775.33	4	784.00	799.00	-1	1,157	-0.09%
2023/01/06	2	754.00	1	769.00	771.00	1	1,136	0.09%
2023/01/05	1	765.00	9	754.78	754.00	-8	1,130	-0.71%
2023/01/04	1	711.00	2	754.50	750.00	-1	1,122	-0.09%
2022/12/29	3	684.00	3	681.00	681.00	0	1,115	0.00%
2022/12/28	2	701.00	0	0.00	687.00	2	1,135	0.18%
2022/12/27	0	0.00	1	724.00	718.00	-1	1,140	-0.09%
2022/12/26	1	714.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	1	709.00	0	0.00	717.00	1	1,150	0.09%
2022/12/21	7	705.29	1	705.00	704.00	6	1,150	0.52%
2022/12/19	1	708.00	0	0.00	707.00	1	1,148	0.09%
2022/12/15	2	720.50	0	0.00	711.00	2	1,157	0.17%
2022/12/13	1	712.00	1	706.00	701.00	0	1,170	0.00%
2022/12/12	1	702.00	0	0.00	711.00	1	1,170	0.09%
2022/12/06	4	747.25	2	733.00	733.00	2	1,152	0.17%
2022/12/05	5	777.00	1	773.00	773.00	4	1,129	0.35%
2022/12/01	2	775.00	3	785.33	770.00	-1	1,099	-0.09%
2022/11/25	3	754.00	3	751.00	751.00	0	1,018	0.00%
2022/11/18	4	747.50	4	755.75	741.00	0	1,002	0.00%
2022/11/17	5	734.00	5	729.00	734.00	0	961	0.00%
2022/11/16	0	0.00	1	728.00	738.00	-1	937	-0.11%
2022/11/15	2	739.50	0	0.00	732.00	2	919	0.22%
2022/11/14	1	679.00	1	713.00	713.00	0	880	0.00%
2022/11/11	1	643.00	2	645.97	649.00	-1	855	-0.12%
2022/11/08	1	642.00	1	625.00	625.00	0	809	0.00%
2022/11/03	1	605.91	1	595.00	602.00	0	814	0.00%
2022/11/02	0	0.00	1	614.00	610.00	-1	817	-0.12%
2022/10/27	0	0.00	0	586.00	597.00	0	785	0.00%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/25	0	570.40	0	0.00	555.00	0	758	0.00%
2022/10/21	1	613.00	0	0.00	579.00	1	758	0.13%
2022/10/20	0	606.00	1	603.00	610.00	-1	754	-0.13%
2022/10/19	0	622.00	0	0.00	616.00	0	750	0.00%
2022/10/18	0	610.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	626.00	0	0.00	633.00	0	729	0.00%
2022/10/14	0	0.00	0	652.00	639.00	0	726	0.00%
2022/10/11	0	654.00	0	0.00	652.00	0	715	0.00%
2022/10/07	0	717.00	1	720.00	713.00	-1	715	-0.14%
2022/10/06	1	750.00	1	740.00	737.00	0	709	0.00%
2022/10/03	1	670.00	0	0.00	665.00	1	710	0.14%
2022/09/28	1	651.00	0	0.00	641.00	1	710	0.14%
2022/09/23	0	713.00	0	0.00	706.00	0	706	0.00%
2022/09/22	0	733.80	0	0.00	748.00	0	695	0.00%
2022/09/21	0	755.00	1	760.00	752.00	-1	692	-0.14%
2022/09/20	2	755.57	0	0.00	757.00	2	696	0.29%
2022/09/16	0	815.00	0	0.00	805.00	0	701	0.00%
2022/09/14	0	828.00	0	0.00	833.00	0	716	0.00%
2022/09/08	0	829.00	0	0.00	835.00	0	725	0.00%
2022/09/05	0	845.00	0	0.00	840.00	0	728	0.00%
2022/08/30	0	950.00	0	0.00	918.00	0	724	0.00%
2022/08/29	1	950.00	0	0.00	962.00	1	712	0.14%
2022/08/18	0	972.00	0	0.00	978.00	0	732	0.00%
2022/08/17	0	975.00	0	0.00	983.00	0	730	0.00%
2022/08/15	1	954.00	1	975.00	977.00	0	720	0.00%
2022/08/12	1	911.00	1	915.00	913.00	0	705	0.00%
2022/08/10	1	940.00	0	0.00	908.00	1	698	0.14%
2022/07/29	0.1	1003.68	0	0.00	973.00	0.1	757	0.01%
2022/06/30	0	0.00	0	1120.00	1115.00	0	758	0.00%
2022/06/28	0	0.00	0	1195.00	1195.00	0	751	0.00%
2022/06/27	0	1246.43	0	0.00	1205.00	0	750	0.00%
2022/06/07	1	1410.00	1	1405.00	1405.00	0	699	0.00%
2022/05/16	0	0.00	1	1300.00	1300.00	-1	645	-0.15%
2022/05/13	1	1290.00	0	0.00	1245.00	1	642	0.16%
2022/04/26	0	0.00	1	1400.00	1400.00	-1	586	-0.17%
2022/04/18	1	1510.00	0	0.00	1520.00	1	560	0.18%
2022/03/10	0	0.00	0	1785.00	1760.00	0	561	0.00%
2022/03/08	0	1680.00	0	0.00	1630.00	0	560	0.00%
2022/03/02	0	0.00	0	1800.00	1820.00	0	564	0.00%
2022/02/25	0	0.00	0	1740.00	1700.00	0	577	0.00%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/17	0	1815.00	0	1835.00	1795.00	0	622	0.00%
2022/02/16	0	1825.00	0	1870.00	1795.00	0	629	0.00%
2022/02/15	0	1825.00	0	1845.00	1810.00	0	625	0.00%
2022/02/11	0	1745.00	1	1824.36	1780.00	-1	639	-0.16%
2022/01/21	0	0.00	1	1590.00	1645.00	-1	627	-0.16%
2022/01/20	1	1580.00	1	1635.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1540.00	1580.00	-1	622	-0.16%
2022/01/12	0	0.00	1	1600.00	1570.00	-1	683	-0.15%
2022/01/05	2	1615.00	0	0.00	1595.00	2	724	0.28%
2022/01/04	1	1755.00	0	0.00	1725.00	1	730	0.14%
2022/01/03	1	1800.00	0	1820.00	1765.00	1	746	0.13%
2021/12/30	0	0.00	1	1815.00	1820.00	-1	771	-0.13%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/28	0	1815.00	0	0.00	1840.00	0	792	0.00%
2021/12/24	0	0.00	1	1820.00	1795.00	-1	815	-0.12%
2021/12/23	1	1795.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	0	0.00	1	1795.00	1795.00	-1	839	-0.12%
2021/12/20	1	1760.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	0	0.00	0	1850.00	1875.00	0	880	0.00%
2021/12/15	0	0.00	1	1815.00	1805.00	-1	884	-0.11%
2021/12/14	1	1795.40	0	0.00	1785.00	1	897	0.11%
2021/12/10	0	0.00	1	1875.00	1895.00	-1	904	-0.11%
2021/12/08	3	1910.00	3	1893.33	1865.00	0	918	0.00%
2021/12/07	1	1885.40	0	0.00	1900.00	1	922	0.11%
2021/11/30	0	0.00	0	1965.00	1945.00	0	951	0.00%
2021/11/18	0	0.00	1	1820.00	1845.00	-1	949	-0.11%
2021/11/17	0	1785.00	0	0.00	1810.00	0	945	0.00%
2021/11/12	1	1630.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1705.00	1	1620.00	1645.00	0	938	0.00%
2021/10/29	0	0.00	3	1670.00	1625.00	-3	945	-0.32%
2021/10/22	2	1700.00	0	0.00	1680.00	2	981	0.20%
2021/10/20	2	1650.00	2	1750.00	1750.00	0	961	0.00%
2021/10/18	0	0.00	1	1535.00	1545.00	-1	928	-0.11%
2021/10/15	1	1515.00	0	0.00	1515.00	1	933	0.11%
2021/10/14	1	1480.00	1	1525.00	1515.00	0	929	0.00%
2021/10/12	1	1465.00	1	1505.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	1	1600.00	1565.00	-1	927	-0.11%
2021/10/07	1	1555.00	0	0.00	1565.00	1	936	0.11%
2021/10/01	0	0.00	2	1677.50	1705.00	-2	943	-0.21%
2021/09/30	2	1657.50	0	0.00	1670.00	2	933	0.21%
2021/09/28	1	1790.00	0	0.00	1775.00	1	905	0.11%
2021/09/23	1	1940.00	0	0.00	1930.00	1	877	0.11%
2021/09/13	1	2160.00	0	0.00	2130.00	1	841	0.12%
2021/08/24	0	0.00	1	1970.00	1900.00	-1	771	-0.13%
2021/08/09	1	1935.00	0	0.00	1910.00	1	896	0.11%
2021/07/29	0	0.00	1	2040.64	2105.00	-1	931	-0.11%
2021/07/20	0	0.00	1	1885.00	1860.00	-1	1,001	-0.10%
2021/07/15	1	1820.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	2	1772.66	2	1805.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	2.1	1739.51	1740.00	-2.1	989	-0.21%
2021/07/12	0.1	1580.00	0	0.00	1585.00	0.1	952	0.01%
2021/07/09	0	0.00	0.1	1490.00	1445.00	-0.1	949	-0.01%
2021/07/07	0	0.00	0	1480.00	1440.00	0	970	0.00%
2021/07/05	0	0.00	0	1480.00	1465.00	0	1,002	0.00%
2021/07/02	0.1	1460.00	0	0.00	1450.00	0.1	1,002	0.00%
2021/07/01	0.1	1385.00	0	0.00	1375.00	0.1	991	0.01%
2021/06/30	0	1345.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	0.00	2	1362.50	1330.00	-2	992	-0.20%
2021/06/28	2	1322.50	0	0.00	1350.00	2	991	0.20%
2021/06/01	1	1525.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/28	0	1530.00	0	0.00	1440.00	0	1,011	0.00%
2021/05/26	0	1390.00	3	1430.00	1465.00	-3	992	-0.30%
2021/05/21	1	1290.00	1	1280.00	1280.00	0	1,004	0.00%
2021/05/20	1	1260.00	1	1245.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	0	1270.00	1225.00	0	1,012	0.00%
2021/05/18	1	1230.00	2	1262.50	1285.00	-1	1,007	-0.10%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	1	1019.48	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	1	1015.00	1090.00	-1	929	-0.11%
2021/05/11	1	1000.00	0	0.00	994.00	1	919	0.11%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	937	-0.11%
2021/05/05	1	1030.00	4	1052.50	1015.00	-3	956	-0.31%
2021/05/04	1	1030.00	0	0.00	1045.00	1	967	0.10%
2021/04/29	6	1242.50	0	0.00	1180.00	6	969	0.62%
2021/04/28	0	0.00	0.1	1215.00	1240.00	-0.1	932	-0.01%
2021/04/27	0	0.00	1	1165.00	1130.00	-1	917	-0.11%
2021/04/26	0	0.00	1	1150.00	1150.00	-1	897	-0.11%
2021/04/23	0	1110.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1111.67	0	0.00	1090.00	0	885	0.00%
2021/04/21	2	1145.00	0	0.00	1130.00	2	882	0.23%
2021/04/20	0	1190.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	1	1200.12	1	1235.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	1.1	1277.25	1290.00	-1.1	873	-0.13%
2021/04/15	0.1	1195.20	0	0.00	1215.00	0.1	874	0.01%
2021/04/14	0	0.00	0.1	1250.00	1210.00	-0.1	864	-0.01%
2021/04/13	0.1	1223.95	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	0	1290.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	1	1345.03	0	0.00	1345.00	1	856	0.12%
2021/04/06	1	1485.00	1	1515.00	1500.00	0	862	0.00%
2021/04/01	0	0.00	1	1495.00	1480.00	-1	867	-0.12%
2021/03/31	1	1480.00	0	1485.00	1490.00	1	866	0.11%
2021/03/30	0	0.00	1	1520.00	1515.00	-1	867	-0.12%
2021/03/29	1	1510.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	1540.00	0	0.00	1540.00	0	872	0.00%
2021/03/22	0	0.00	1	1495.00	1495.00	-1	905	-0.11%
2021/03/19	1	1470.00	0	0.00	1465.00	1	906	0.11%
2021/03/15	0	0.00	1	1550.00	1545.00	-1	913	-0.11%
2021/03/11	1	1510.00	0	0.00	1540.00	1	920	0.11%
2021/03/04	0	0.00	1	1715.00	1720.00	-1	912	-0.11%
2021/02/26	1	1700.00	1	1700.00	1700.00	0	938	0.00%
2021/02/23	1	1670.00	0	0.00	1700.00	1	937	0.11%
2021/02/19	1	1750.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1865.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1910.00	0	0.00	1910.00	1	943	0.11%
2021/01/26	0	0.00	0	1845.00	1845.00	0	1,013	0.00%
2021/01/25	0	1860.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/08	0	0.00	1	1820.00	1835.00	-1	1,054	-0.09%
2021/01/06	1	1755.00	1	1680.00	1705.00	0	1,054	0.00%
2020/12/23	0	0.00	0	1605.00	1595.00	0	1,115	0.00%
2020/12/18	0	1680.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/16	0	0.00	3	1735.00	1745.00	-3	1,175	-0.26%
2020/12/15	0	0.00	1	1675.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1660.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1615.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/08	2	1675.00	0	0.00	1665.00	2	1,201	0.17%
2020/12/01	0	0.00	1	1710.00	1645.00	-1	1,313	-0.08%
2020/11/27	1	1590.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	2	1622.50	1635.00	-2	1,318	-0.15%
2020/11/25	1	1590.00	1	1615.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	2	1572.50	1575.00	-2	1,359	-0.15%
2020/11/20	1	1510.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/18	1	1570.00	0	0.00	1575.00	1	1,349	0.07%
2020/11/17	1	1580.00	0	0.00	1540.00	1	1,337	0.07%
2020/11/16	1	1520.00	2	1547.50	1560.00	-1	1,333	-0.07%
2020/11/12	1	1420.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/09	2	1595.00	2	1605.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1615.00	1620.00	-1	1,305	-0.08%
2020/10/26	2	1600.00	0	0.00	1570.00	2	1,281	0.16%
2020/10/23	1	1565.00	1	1600.00	1580.00	0	1,289	0.00%
2020/10/22	3	1620.00	2	1577.50	1575.00	1	1,290	0.08%
2020/10/21	2	1677.50	2	1650.00	1640.00	0	1,287	0.00%
2020/10/20	2	1570.00	4	1606.25	1655.00	-2	1,288	-0.16%
2020/10/19	1	1490.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	3	1510.00	3	1505.00	1500.00	0	1,274	0.00%
2020/10/14	1	1555.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	1	1550.00	1	1570.00	1570.00	0	1,269	0.00%
2020/10/07	1	1505.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/05	1	1470.00	1	1510.00	1510.00	0	1,269	0.00%
2020/09/28	1	1400.00	1	1415.00	1460.00	0	1,262	0.00%
2020/09/25	0	0.00	1	1435.00	1415.00	-1	1,264	-0.08%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/16	1	1500.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/11	0	0.00	2	1447.50	1485.00	-2	1,248	-0.16%
2020/09/10	1	1435.00	2	1480.00	1430.00	-1	1,222	-0.08%
2020/09/09	1	1400.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/08	1	1465.00	3	1483.33	1480.00	-2	1,184	-0.17%
2020/09/04	5	1574.00	0	0.00	1525.00	5	1,161	0.43%
2020/09/02	0	0.00	3	1716.67	1700.00	-3	1,140	-0.26%
2020/09/01	3	1668.33	0	0.00	1665.00	3	1,135	0.26%
2020/08/31	1	1780.00	1	1810.00	1765.00	0	1,114	0.00%
2020/08/28	1	1750.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/27	1	1775.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	2	1777.50	1775.00	-2	1,069	-0.19%
2020/08/25	1	1720.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1750.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1680.00	3	1726.67	1685.00	-2	1,068	-0.19%
2020/08/20	3	1676.67	3	1748.33	1645.00	0	1,076	0.00%
2020/08/18	2	1705.00	1	1770.00	1685.00	1	1,064	0.09%
2020/08/17	2	1767.50	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	2	1805.00	2	1840.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	1	1800.00	1775.00	-1	1,045	-0.10%
2020/08/10	1	1835.00	0	0.00	1815.00	1	1,075	0.09%
2020/07/30	2	1795.00	2	1805.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	0	1835.00	1850.00	0	1,136	0.00%
2020/07/28	0	0.00	1	1810.00	1750.00	-1	1,131	-0.09%
2020/07/27	1	1840.00	0	0.00	1830.00	1	1,158	0.09%
2020/07/24	1	1845.00	1	1735.00	1720.00	0	1,176	0.00%
2020/07/23	0	0.00	1	1800.00	1810.00	-1	1,178	-0.08%
2020/07/15	2	1695.00	2	1600.00	1605.00	0	1,218	0.00%
2020/07/13	1	1750.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	1	1750.00	1735.00	-1	1,243	-0.08%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/08	1	1690.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	1	1690.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	0	0.00	1	1720.00	1720.00	-1	1,261	-0.08%
2020/07/01	0	0.00	2	1487.50	1530.00	-2	1,256	-0.16%
2020/06/30	2	1485.00	0	0.00	1435.00	2	1,258	0.16%
2020/06/29	3	1470.00	2	1465.00	1455.00	1	1,279	0.08%
2020/06/24	1	1525.00	2	1550.00	1560.00	-1	1,288	-0.08%
2020/06/23	2	1470.00	2	1462.50	1425.00	0	1,314	0.00%
2020/06/18	1	1375.00	2	1405.00	1420.00	-1	1,353	-0.07%
2020/06/17	1	1350.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/11	2	1332.50	2	1325.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	3	1220.00	1280.00	-3	1,425	-0.21%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	3	1140.00	0	0.00	1145.00	3	1,488	0.20%
2020/06/04	1	1125.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/02	4	1117.50	4	1100.00	1090.00	0	1,567	0.00%
2020/06/01	2	1172.50	2	1185.00	1200.00	0	1,576	0.00%
2020/05/29	1	1140.00	2	1155.00	1135.00	-1	1,575	-0.06%
2020/05/28	2	1135.00	3	1140.00	1170.00	-1	1,595	-0.06%
2020/05/27	4	1167.50	4	1115.00	1115.00	0	1,589	0.00%
2020/05/25	4	1182.50	4	1163.75	1170.00	0	1,592	0.00%
2020/05/22	3	1153.33	3	1155.00	1170.00	0	1,620	0.00%
2020/05/21	2	1145.00	2	1147.50	1145.00	0	1,605	0.00%
2020/05/19	6	1115.83	4	1100.00	1105.00	2	1,597	0.13%
2020/05/18	5	1071.00	5	1101.00	1100.00	0	1,591	0.00%
2020/05/15	2	992.50	2	1020.00	1050.00	0	1,579	0.00%
2020/05/14	0	0.00	1	945.00	956.00	-1	1,561	-0.06%
2020/05/11	1	918.00	1	921.00	918.00	0	1,553	0.00%
2020/05/05	0	0.00	2	860.50	852.00	-2	1,567	-0.13%
2020/04/30	3	855.33	5	874.60	838.00	-2	1,567	-0.13%
2020/04/29	1	845.00	1	865.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	2	831.00	831.00	-2	1,530	-0.13%
2020/04/23	1	755.00	0	0.00	761.00	1	1,543	0.06%
2020/04/20	1	745.00	0	0.00	753.00	1	1,543	0.06%
2020/04/09	2	802.00	2	800.00	778.00	0	1,423	0.00%
2020/04/08	3	801.00	1	787.00	787.00	2	1,420	0.14%
2020/04/07	1	790.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	1	798.00	1	789.00	795.00	0	1,402	0.00%
2020/03/31	6	799.00	4	774.00	770.00	2	1,375	0.15%
2020/03/30	4	784.75	4	795.50	802.00	0	1,339	0.00%
2020/03/27	5	774.20	10	774.10	780.00	-5	1,316	-0.38%
2020/03/26	5	694.80	5	711.00	743.00	0	1,274	0.00%
2020/03/25	3	730.67	3	710.33	701.00	0	1,258	0.00%
2020/03/24	1	666.00	1	677.00	698.00	0	1,230	0.00%
2020/03/23	1	600.00	1	611.00	635.00	0	1,205	0.00%
2020/03/17	5	704.00	2	660.00	672.00	3	1,118	0.27%
2020/03/13	1	712.00	1	706.00	741.00	0	1,065	0.00%
2020/03/12	3	794.33	3	773.67	776.00	0	1,039	0.00%
2020/03/11	6	886.83	4	817.00	801.00	2	990	0.20%
2020/03/10	8	837.75	8	852.50	859.00	0	949	0.00%
2020/03/09	3	865.00	3	841.33	832.00	0	932	0.00%
2020/03/06	3	880.00	3	894.33	900.00	0	927	0.00%
2020/03/05	4	842.75	3	857.67	882.00	1	922	0.11%
2020/03/04	2	803.00	2	808.50	802.00	0	899	0.00%
2020/03/03	2	813.00	2	829.50	827.00	0	906	0.00%
2020/03/02	1	780.00	1	789.00	771.00	0	880	0.00%
2020/02/27	2	793.50	2	783.00	779.00	0	870	0.00%
2020/02/26	1	789.00	1	795.00	785.00	0	862	0.00%
2020/02/25	1	760.00	1	789.00	785.00	0	847	0.00%
2020/02/20	2	906.50	2	903.00	903.00	0	823	0.00%
2020/02/19	0	0.00	1	915.00	902.00	-1	819	-0.12%
2020/02/18	1	930.00	2	903.00	895.00	-1	810	-0.12%
2020/02/17	3	934.67	3	924.67	925.00	0	801	0.00%
2020/02/14	2	955.50	1	951.00	951.00	1	785	0.13%
2020/02/13	1	940.00	1	952.00	952.00	0	784	0.00%
2020/02/12	0	0.00	1	945.00	959.00	-1	776	-0.13%
2020/02/11	4	919.25	4	910.00	910.00	0	754	0.00%
2020/02/10	2	899.50	2	913.00	900.00	0	736	0.00%
2020/02/07	2	935.00	1	920.00	910.00	1	719	0.14%
2020/02/06	1	889.00	1	904.00	958.00	0	705	0.00%
2020/02/05	0	0.00	2	842.00	871.00	-2	689	-0.29%
2020/02/04	3	825.33	1	819.00	813.00	2	671	0.30%
2020/02/03	4	787.25	3	794.67	804.00	1	660	0.15%
2020/01/31	2	791.50	3	800.67	798.00	-1	651	-0.15%
2020/01/30	3	781.33	2	790.00	766.00	1	648	0.15%
2020/01/20	2	797.00	2	815.50	818.00	0	628	0.00%
2020/01/17	2	786.50	2	786.50	788.00	0	605	0.00%
2020/01/16	3	740.67	3	757.00	769.00	0	584	0.00%
2020/01/10	2	660.00	2	667.00	658.00	0	538	0.00%
2020/01/09	2	656.00	2	658.00	658.00	0	543	0.00%
2020/01/08	3	623.33	3	630.00	635.00	0	551	0.00%
2020/01/07	2	613.00	2	610.50	615.00	0	549	0.00%
2020/01/02	2	648.50	3	642.33	639.00	-1	556	-0.18%
2019/12/31	1	654.00	1	651.00	657.00	0	569	0.00%
2019/12/30	1	636.00	1	641.00	650.00	0	571	0.00%
2019/12/26	1	636.00	1	640.00	635.00	0	589	0.00%
2019/12/25	1	627.00	1	632.00	633.00	0	592	0.00%
2019/12/24	2	624.00	2	622.50	629.00	0	602	0.00%
2019/12/20	0	0.00	1	611.00	608.00	-1	626	-0.16%
2019/12/19	3	641.67	3	629.00	612.00	0	625	0.00%
2019/12/18	1	640.00	0	0.00	640.00	1	622	0.16%
2019/12/17	1	637.00	1	634.00	630.00	0	630	0.00%
2019/12/16	1	630.00	1	624.00	624.00	0	646	0.00%
2019/12/13	2	639.00	2	637.00	625.00	0	669	0.00%
2019/12/12	4	627.00	4	623.50	628.00	0	672	0.00%
2019/12/11	2	629.00	2	628.50	630.00	0	669	0.00%
2019/12/09	1	602.00	1	610.00	607.00	0	675	0.00%
2019/12/02	1	598.00	0	0.00	601.00	1	684	0.15%
2019/11/20	0	0.00	2	552.00	555.00	-2	705	-0.28%
2019/11/19	0	0.00	1	545.00	545.00	-1	705	-0.14%
2019/11/15	2	543.50	0	0.00	545.00	2	723	0.28%
2019/11/14	1	535.00	0	0.00	538.00	1	725	0.14%
2019/11/11	0	0.00	2	523.50	529.00	-2	723	-0.28%
2019/11/08	0	0.00	1	514.00	513.00	-1	714	-0.14%
2019/11/04	0	0.00	2	504.00	503.00	-2	744	-0.27%
2019/10/31	2	494.25	0	0.00	490.00	2	749	0.27%
2019/10/29	0	0.00	2	508.00	502.00	-2	748	-0.27%
2019/10/23	2	496.50	0	0.00	490.00	2	741	0.27%
2019/10/22	1	507.00	0	0.00	503.00	1	739	0.14%
2019/10/21	2	517.00	0	0.00	512.00	2	739	0.27%
2019/10/17	2	514.00	2	522.50	537.00	0	757	0.00%
2019/10/16	0	0.00	4	518.25	522.00	-4	755	-0.53%
2019/10/15	4	508.25	0	0.00	503.00	4	745	0.54%
2019/10/14	0	0.00	2	512.50	518.00	-2	761	-0.26%
2019/10/09	0	0.00	1	502.00	500.00	-1	772	-0.13%
2019/10/08	2	497.75	1	509.00	495.50	1	783	0.13%
2019/10/07	0	0.00	0	505.00	508.00	0	800	0.00%
2019/10/02	0	0.00	3	492.00	493.00	-3	799	-0.38%
2019/10/01	1	480.00	0	0.00	480.00	1	799	0.13%
2019/09/27	2	481.50	1	485.00	485.00	1	804	0.12%
2019/09/26	0	0.00	1	492.50	488.50	-1	805	-0.12%
2019/09/25	1	485.00	1	491.50	486.00	0	812	0.00%
2019/09/23	0	0.00	1	482.00	480.00	-1	818	-0.12%
2019/09/20	0	0.00	1	472.00	477.00	-1	835	-0.12%
2019/09/19	0	0.00	2	465.25	464.00	-2	854	-0.23%
2019/09/18	0	0.00	1	450.00	454.50	-1	850	-0.12%
2019/09/11	0	0.00	1	489.00	485.50	-1	894	-0.11%
2019/09/10	1	483.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	489.44	0	0.00	484.50	1	923	0.11%
2019/09/05	1	503.00	0	0.00	498.00	1	930	0.11%
2019/08/30	0	0.00	2	508.00	505.00	-2	992	-0.20%
2019/08/27	1	493.00	0	0.00	489.00	1	994	0.10%
2019/08/26	2	487.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	6	535.00	0	0.00	518.00	6	1,029	0.58%
2019/08/15	1	530.00	2	538.50	545.00	-1	1,040	-0.10%
2019/08/14	1	554.00	0	0.00	556.00	1	1,055	0.09%
2019/08/12	0	0.00	7	561.00	566.00	-7	1,052	-0.67%
2019/08/08	0	0.00	1	538.00	538.00	-1	1,028	-0.10%
2019/08/07	1	530.00	0	0.00	526.00	1	1,029	0.10%
2019/08/06	1	523.00	2	532.00	537.00	-1	1,028	-0.10%
2019/08/05	0	0.00	1	538.00	535.00	-1	1,030	-0.10%
2019/08/02	1	516.00	2	527.50	530.00	-1	1,031	-0.10%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	1	517.00	2	529.00	535.00	-1	1,030	-0.10%
2019/07/30	1	527.00	0	0.00	525.00	1	1,026	0.10%
2019/07/29	0	0.00	1	535.00	537.00	-1	1,025	-0.10%
2019/07/26	1	525.00	0	0.00	522.00	1	1,022	0.10%
2019/07/24	1	532.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	0	0.00	1	542.00	536.00	-1	1,040	-0.10%
2019/07/22	1	527.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	7	545.14	4	559.00	539.00	3	1,034	0.29%
2019/07/18	6	548.00	2	553.00	553.00	4	1,019	0.39%
2019/07/17	0	0.00	6	562.00	562.00	-6	1,014	-0.59%
2019/07/16	6	559.00	0	0.00	555.00	6	1,009	0.59%
2019/07/15	5	539.00	5	550.00	552.00	0	995	0.00%
2019/07/12	4	526.00	4	532.00	532.00	0	974	0.00%
2019/07/11	4	525.00	4	533.00	520.00	0	965	0.00%
2019/07/10	0	0.00	4	520.00	517.00	-4	953	-0.42%
2019/07/08	4	501.50	0	0.00	500.00	4	934	0.43%
2019/07/05	1	490.00	1	498.50	503.00	0	935	0.00%
2019/07/04	0	0.00	3	499.50	493.00	-3	930	-0.32%
2019/07/01	0	0.00	5	503.00	504.00	-5	928	-0.54%
2019/06/27	3	483.00	4	486.63	486.00	-1	919	-0.11%
2019/06/26	2	451.50	7	467.43	474.00	-5	902	-0.55%
2019/06/24	3	460.00	0	0.00	464.00	3	865	0.35%
2019/06/21	5	466.80	0	0.00	452.00	5	854	0.59%
2019/06/19	0	0.00	4	481.25	481.50	-4	837	-0.48%
2019/06/18	3	466.17	0	0.00	461.00	3	824	0.36%
2019/06/14	4	488.00	0	0.00	480.00	4	840	0.48%
2019/06/13	2	494.25	2	494.00	496.00	0	830	0.00%
2019/04/11	4	568.00	0	0.00	550.00	4	995	0.40%
2019/03/13	0	0.00	1	540.00	536.00	-1	924	-0.11%
2019/02/27	2	583.00	2	576.00	586.00	0	970	0.00%
2019/02/18	1	645.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	0	0.00	1	655.00	668.00	-1	1,150	-0.09%
2019/01/25	1	612.00	0	0.00	589.00	1	1,190	0.08%
2018/11/16	1	443.00	1	441.00	448.00	0	1,488	0.00%
2018/11/14	1	437.00	1	433.00	441.00	0	1,445	0.00%
2018/11/06	2	473.75	2	487.00	467.00	0	1,228	0.00%
2018/11/05	1	505.00	0	0.00	510.00	1	1,206	0.08%
2018/10/30	1	401.00	1	378.00	395.00	0	1,105	0.00%
2018/10/29	1	382.00	1	365.50	386.00	0	1,093	0.00%
2018/10/26	1	391.00	1	398.00	386.00	0	1,059	0.00%
2018/10/25	2	413.00	0	0.00	412.00	2	1,022	0.20%
2018/10/23	1	446.00	1	455.00	433.00	0	974	0.00%
2018/10/22	1	452.00	1	443.00	451.00	0	980	0.00%
2018/10/18	0	0.00	2	434.00	429.00	-2	938	-0.21%
2018/10/09	2	407.25	2	405.25	419.00	0	855	0.00%
2018/10/08	1	425.00	2	423.25	421.50	-1	849	-0.12%
2018/10/03	1	463.00	1	476.50	465.00	0	800	0.00%
2018/10/01	1	499.00	1	513.00	497.50	0	778	0.00%
2018/09/28	1	542.00	0	0.00	537.00	1	763	0.13%
2018/09/21	0	0.00	1	491.00	540.00	-1	754	-0.13%
2018/09/20	1	497.00	1	495.50	499.00	0	755	0.00%
2018/09/05	1	581.00	1	588.00	550.00	0	743	0.00%
2018/09/04	1	576.00	1	548.00	566.00	0	739	0.00%
2018/02/09	1	269.00	0	0.00	289.00	1	554	0.18%
2018/02/08	0	0.00	1	310.00	296.00	-1	543	-0.18%