台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    293
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13136.15135.9035.8006350.00%
2024/06/04243.90141.6542.1015600.18%
2024/06/03340.00340.8742.4504100.00%
2024/05/3100.001038.7538.60-10281-3.55%
2024/05/3000.00238.3338.60-2276-0.72%
2024/05/28235.8000.0036.9022120.94%
2024/05/2100.00132.9533.00-1202-0.49%
2024/04/30132.3500.0032.5512290.44%
2024/03/1900.001237.6537.50-12253-4.74%
2024/03/111037.8000.0038.05102424.13%
2024/03/0500.00238.0037.75-2220-0.91%
2024/03/04237.5000.0037.1522150.93%
2024/02/2200.00837.0537.00-8252-3.16%
2024/01/0900.00634.8534.55-6330-1.81%
2024/01/0800.00135.6035.45-1331-0.30%
2023/12/062037.1900.0037.00204134.83%
2023/12/04138.0000.0037.9015500.18%
2023/11/30138.2500.0038.3016000.17%
2023/11/03138.0000.0038.0016570.15%
2023/10/1600.00136.8036.35-1726-0.14%
2023/10/0400.00138.6038.80-1789-0.13%
2023/10/03140.05139.5539.3507940.00%
2023/10/0200.00239.4039.50-2798-0.25%
2023/09/2800.00138.8039.05-1803-0.12%
2023/09/27138.3000.0038.4518250.12%
2023/09/2500.004.139.4039.25-4.1870-0.47%
2023/09/2100.00237.5037.50-2871-0.23%
2023/09/20137.6500.0037.5018780.11%
2023/09/151.138.9700.0038.751.18930.12%
2023/09/14239.1300.0039.4029110.22%
2023/09/13238.0000.0037.8529070.22%
2023/09/071041.48939.6639.7519600.10%
2023/09/06238.75339.7840.15-1897-0.11%
2023/08/2300.00239.0038.05-21,090-0.18%
2023/08/18138.20138.2038.1001,1080.00%
2023/08/10137.8500.0037.8511,1650.09%
2023/08/09135.9000.0035.8011,1490.09%
2023/08/08236.8500.0036.8021,2010.17%
2023/08/01239.3500.0038.6521,2950.15%
2023/07/27137.8500.0037.8011,3430.07%
2023/07/1200.00138.2038.25-11,731-0.06%
2023/07/1100.00640.1539.00-61,820-0.33%
2023/07/07141.4000.0040.7012,2230.04%
2023/07/0600.00140.7540.65-12,331-0.04%
2023/07/05142.80141.6041.0002,3520.00%
2023/07/04643.2300.0043.3062,3650.25%
2023/07/03242.0800.0042.5022,3750.08%
2023/06/2900.00141.0040.75-12,440-0.04%
2023/06/2700.00139.9540.10-12,750-0.04%
2023/06/2600.00140.6040.45-12,860-0.03%
2023/06/21141.6500.0041.6012,9980.03%
2023/06/1600.00141.1040.05-13,561-0.03%
2023/06/15441.0000.0041.1043,5600.11%
2023/06/12143.10142.6542.2003,5290.00%
2023/06/09347.02246.9346.7013,4820.03%
2023/06/08246.55146.6546.4513,4700.03%
2023/06/05247.1000.0047.1023,4810.06%
2023/06/01146.25146.2546.2503,4860.00%
2023/05/3100.00347.1546.95-33,515-0.09%
2023/05/30346.3500.0046.3533,5490.08%
2023/05/2600.00142.9542.90-13,555-0.03%
2023/05/18246.05245.6545.3503,8430.00%
2023/05/12141.50441.4041.50-33,780-0.08%
2023/05/11243.6300.0042.7523,7350.05%
2023/05/09146.45146.8546.5503,7420.00%
2023/05/08249.1300.0048.3023,7890.05%
2023/05/05152.1000.0049.5013,7940.03%
2023/05/04148.50148.5048.6003,8280.00%
2023/05/02250.08549.0050.70-33,806-0.08%
2023/04/2700.00146.3045.85-13,753-0.03%
2023/04/26146.8000.0047.1013,7380.03%
2023/04/25148.20248.8048.20-13,719-0.03%
2023/04/24151.2000.0051.1013,6810.03%
2023/04/21148.70148.7048.3503,6540.00%
2023/04/20549.43148.8549.9043,6230.11%
2023/04/19252.0000.0052.7023,5650.06%
2023/04/18552.1600.0051.3053,5550.14%
2023/04/17352.33252.9551.5013,5320.03%
2023/04/14250.00349.4550.90-13,538-0.03%
2023/04/13851.26351.9351.7053,4320.15%
2023/04/12347.27746.6949.00-43,177-0.13%
2023/04/11545.48446.2044.6013,0180.03%
2023/04/10243.8500.0043.8022,9080.07%
2023/04/07146.00145.9044.1502,8800.00%
2023/04/06246.13146.0545.3512,8460.04%
2023/03/31246.48246.4546.3502,8110.00%
2023/03/30346.30546.4345.80-22,775-0.07%
2023/03/29646.06346.0345.3032,7300.11%
2023/03/28645.52645.1144.0502,6180.00%
2023/03/27145.30144.6544.5502,4200.00%
2023/03/24544.05543.7044.5002,3100.00%
2023/03/23542.73642.6443.70-12,168-0.05%
2023/03/22241.381641.0141.85-142,020-0.69%
2023/03/21236.58538.0638.25-31,772-0.17%
2023/03/202034.402034.8034.8001,6010.00%
2023/03/0600.00135.0034.70-12,086-0.05%
2023/03/02136.401.135.6335.85-0.12,0670.00%
2023/03/01134.9500.0035.1012,0160.05%
2023/02/2400.00133.9533.70-12,006-0.05%
2023/02/2300.00135.3534.80-12,035-0.05%
2023/02/210.135.20235.3835.25-1.92,099-0.09%
2023/02/20333.75233.5034.6012,0460.05%
2023/02/08131.9500.0031.9512,1320.05%
2023/02/0100.00129.6029.50-11,979-0.05%
2023/01/31129.8000.0030.0011,9870.05%
2023/01/1300.00129.2529.10-12,058-0.05%
2023/01/0600.00531.0130.10-52,191-0.23%
2023/01/05530.79130.3530.6542,2260.18%
2023/01/04231.0000.0030.8022,2220.09%
2022/12/0700.00131.7031.05-13,565-0.03%
2022/12/0600.001032.3032.05-103,748-0.27%
2022/12/05133.5000.0032.7013,9130.03%
2022/12/02232.9000.0032.9023,9690.05%
2022/12/011334.251333.7333.6003,9360.00%
2022/11/30131.45132.1534.3503,8130.00%
2022/11/21231.30331.7831.25-14,379-0.02%
2022/11/18131.5500.0031.3514,5160.02%
2022/11/1700.001330.1230.60-134,444-0.29%
2022/11/1400.001529.6029.35-154,534-0.33%
2022/11/11530.8000.0029.1054,7990.10%
2022/11/1000.00330.2530.15-35,022-0.06%
2022/11/081032.3500.0031.75105,3230.19%
2022/11/0400.001131.9732.60-115,466-0.20%
2022/11/021031.4000.0031.40105,5320.18%
2022/10/3100.00830.8529.95-85,773-0.14%
2022/10/28830.5000.0029.8085,8090.14%
2022/10/27831.90832.6532.9005,8950.00%
2022/10/2600.001531.4531.55-155,954-0.25%
2022/10/24133.60133.3532.2506,1870.00%
2022/10/2000.00133.7034.15-16,888-0.01%
2022/10/14237.83638.0237.05-46,940-0.06%
2022/10/13835.8500.0035.8586,9570.11%
2022/10/12138.85139.4539.8006,9690.00%
2022/10/111539.4700.0038.35157,1550.21%
2022/10/05141.95141.3541.1507,6720.00%
2022/10/04240.90440.8940.95-27,945-0.03%
2022/10/03340.33140.7039.7028,0080.02%
2022/09/301338.191438.6639.95-18,130-0.01%
2022/09/271539.031238.2038.0038,2490.04%
2022/09/26739.74539.4539.4528,1790.02%
2022/09/231542.381639.9639.80-18,162-0.01%
2022/09/221142.301142.6942.9508,0920.00%
2022/09/211141.681342.4941.75-28,086-0.02%
2022/09/201341.301140.8741.5028,0380.02%
2022/09/19139.45239.4339.85-17,888-0.01%
2022/09/16139.75338.7338.75-27,843-0.03%
2022/09/151542.321443.1740.2517,7860.01%
2022/09/14239.90340.0840.25-17,616-0.01%
2022/09/132140.231939.8839.5027,5430.03%
2022/09/12338.18438.8039.55-17,425-0.01%
2022/09/08235.55236.2836.6507,3120.00%
2022/09/064035.22235.8835.55387,5270.50%
2022/09/05236.40237.2035.9007,5760.00%
2022/09/02337.32137.4536.8527,6120.03%
2022/09/01138.60138.2536.8507,6060.00%
2022/08/31138.10338.2038.45-27,512-0.03%
2022/08/30237.75237.8837.7007,4340.00%
2022/08/29739.111838.9237.20-117,307-0.15%
2022/08/261737.53537.3937.40127,0260.17%
2022/08/25234.75236.3336.8506,6850.00%
2022/08/2400.00133.0533.50-16,493-0.02%
2022/08/23233.05333.1732.80-16,427-0.02%
2022/08/22132.40232.8332.45-16,354-0.02%
2022/08/19233.2300.0033.5526,3000.03%
2022/08/18533.22832.7533.25-36,210-0.05%
2022/08/17531.98231.6331.9535,9180.05%
2022/08/16532.67531.4533.4505,6450.00%
2022/08/15730.23430.2130.4535,4010.06%
2022/08/1200.00229.1829.00-25,299-0.04%
2022/08/11331.35230.9029.6015,2540.02%
2022/08/10229.20229.6829.5005,0690.00%
2022/08/09130.65230.5830.60-15,011-0.02%
2022/08/08630.79430.9130.6524,9520.04%
2022/08/05330.07330.7531.2504,7660.00%
2022/08/04328.50528.4128.45-24,659-0.04%
2022/08/03330.50331.0330.0504,5900.00%
2022/08/02229.95330.6330.70-14,474-0.02%
2022/08/01531.11431.4831.1014,3960.02%
2022/07/291631.311531.5731.8514,3010.02%
2022/07/281631.722031.0131.15-44,118-0.10%
2022/07/271029.701128.8030.45-13,622-0.03%
2022/07/26327.30527.4327.70-23,365-0.06%
2022/07/251127.431027.5727.8513,3370.03%
2022/07/22427.9300.0027.0043,2940.12%
2022/07/21428.80229.2328.7023,2330.06%
2022/07/20528.58628.7328.95-13,185-0.03%
2022/07/19528.99429.2928.5013,1300.03%
2022/07/181129.382029.8629.30-93,047-0.30%
2022/07/151529.21529.6128.55102,8220.35%
2022/07/14529.031430.0330.75-92,643-0.34%
2022/07/13629.49529.4328.1012,4010.04%
2022/07/121829.391029.1528.3082,2100.36%
2022/07/11327.22627.5329.05-31,861-0.16%
2022/07/081426.831227.0126.4521,7290.12%
2022/07/07625.6711.325.7826.45-5.31,525-0.35%
2022/07/06623.88324.0524.0531,2910.23%
2022/07/05322.87423.0823.15-11,207-0.08%
2022/07/04622.32722.3122.40-11,175-0.09%
2022/07/01922.75722.4021.3521,1360.18%
2022/06/304.123.75523.0422.25-0.91,077-0.08%
2022/06/299.224.40624.7723.453.21,0550.30%
2022/06/28322.02322.1023.1509780.00%
2022/06/21223.55323.5023.65-1846-0.12%
2022/06/20624.50724.2722.90-1807-0.12%
2022/06/17424.18224.4823.8027170.28%
2022/06/16626.80526.8224.9516370.16%
2022/06/15224.48225.8326.4003330.00%
2022/06/14323.70323.7324.0002850.00%
2022/06/13323.37523.8224.20-2187-1.07%
2022/06/1000.002822.0022.00-28104-26.69%
2022/02/22120.6000.0021.0011910.52%
2022/01/06120.7000.0021.4515470.18%
2021/12/28321.7700.0021.6035250.57%
2021/12/2700.00322.1022.30-3518-0.58%
2021/12/16721.2800.0021.5074891.43%
2021/12/14421.6300.0021.9044830.83%
2021/12/13221.4300.0021.9524800.42%
2021/12/10221.5000.0021.1524730.42%
2021/12/09321.60322.2022.0004700.00%
2021/12/081022.1800.0022.00104622.16%
2021/11/08321.2800.0021.3033150.95%
2021/11/0500.00720.4521.85-7266-2.63%
2021/11/01219.8500.0020.0021931.03%
2021/10/29520.5000.0020.2051852.70%
2021/10/25117.70117.8017.950810.00%
2021/10/22218.03217.9817.700780.00%
2021/06/1700.00217.5017.50-2171-1.16%
2021/03/17216.8000.0016.802464.30%
2019/11/1400.001019.1019.10-10295-3.39%
2019/09/2700.00120.3020.30-1297-0.34%
2019/09/26120.5500.0020.3012960.34%
2019/09/1800.00519.9519.90-5292-1.71%
2019/09/06219.6500.0019.6022500.80%
2019/09/02220.5000.0020.4022340.85%
2019/08/29121.1000.0021.0012060.48%
2019/07/04517.0000.0017.0052312.16%
2019/07/02516.8500.0016.7552492.00%
2019/06/1200.001017.1017.25-10324-3.08%
2019/06/1100.001517.2417.15-15344-4.36%
2019/04/15517.8500.0018.2552881.73%
2019/04/1000.00517.8518.00-5273-1.83%
2019/04/09518.2000.0018.1552661.87%
2019/04/08518.2000.0018.2052611.91%
2019/03/2200.00017.6017.7002380.00%
2019/03/20017.6000.0017.7502300.00%
2019/03/1900.00517.8017.60-5227-2.20%
2019/03/182516.81517.5018.00202119.43%
2018/09/0500.000.615.9015.90-0.6302-0.19%
2018/09/0300.00415.7015.70-4322-1.24%
2018/06/0100.00115.4515.50-1363-0.28%
2018/05/31116.2000.0015.6513560.28%
2018/03/0700.00313.0813.15-3395-0.76%
2018/03/0600.00113.1013.20-1402-0.25%
2018/03/0500.00113.1513.10-1435-0.23%
2018/02/0600.00212.7012.40-2441-0.45%
2018/01/17115.2000.0015.2514100.24%
2018/01/16115.2000.0015.4513990.25%
2018/01/15115.4000.0015.3013910.26%
2018/01/09314.2800.0014.4033070.98%
2018/01/081114.771014.7214.7012970.34%
2018/01/04713.97714.3514.5502230.00%
台林 相關文章
台林 相關影音