慧友 (5484)-台中銀-員林券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股▲0.69%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	52.40	52.50	-1	879	-0.11%
2024/11/13	1	55.30	0	0.00	55.10	1	1,375	0.07%
2024/11/12	0	0.00	1	56.00	56.10	-1	1,390	-0.07%
2024/11/11	0	0.00	1	58.00	57.70	-1	1,405	-0.07%
2024/11/07	0	0.00	1	58.60	58.40	-1	1,457	-0.07%
2024/11/06	2	57.85	1	57.60	57.10	1	1,478	0.07%
2024/11/05	1	54.60	1	56.40	60.00	0	1,486	0.00%
2024/11/01	1	55.10	2	55.35	56.00	-1	1,534	-0.07%
2024/10/30	1	56.20	1	56.20	55.90	0	1,583	0.00%
2024/10/28	1	59.40	0	0.00	58.20	1	1,614	0.06%
2024/10/18	1	68.40	0	0.00	65.00	1	1,618	0.06%
2024/10/15	1	58.80	0	0.00	58.70	1	1,581	0.06%
2024/10/11	0	0.00	1	56.60	56.00	-1	1,604	-0.06%
2024/10/09	5	59.44	0	0.00	59.10	5	1,669	0.30%
2024/10/08	1	60.60	0	0.00	60.60	1	1,658	0.06%
2024/09/30	2	67.70	0	0.00	67.30	2	1,834	0.11%
2024/09/25	0.1	71.20	2	69.85	70.60	-1.9	2,006	-0.09%
2024/09/24	2.1	67.67	2	67.70	67.80	0.1	2,011	0.00%
2024/09/19	0.1	70.70	0	0.00	70.60	0.1	2,015	0.00%
2024/09/18	0	69.80	0	0.00	69.20	0	2,021	0.00%
2024/09/16	0.1	69.80	3	71.97	71.50	-2.9	2,043	-0.14%
2024/09/13	1	69.00	2	70.10	70.20	-1	2,066	-0.05%
2024/09/12	1	71.00	0	0.00	70.70	1	2,076	0.05%
2024/09/09	1	69.50	0	0.00	70.50	1	2,161	0.05%
2024/09/06	0	0.00	1	73.20	71.50	-1	2,171	-0.05%
2024/09/05	0.1	75.10	1	78.00	72.60	-0.9	2,220	-0.04%
2024/09/04	1	74.10	0	0.00	74.10	1	2,258	0.04%
2024/09/03	1	82.10	2	83.00	80.50	-1	2,250	-0.04%
2024/08/30	0	0.00	3	79.53	79.70	-3	2,267	-0.13%
2024/08/29	1	79.00	0	0.00	79.40	1	2,254	0.04%
2024/08/28	2	81.20	0	0.00	81.10	2	2,239	0.09%
2024/08/27	1	84.80	0	0.00	83.00	1	2,219	0.05%
2024/08/26	2	82.60	0	0.00	81.80	2	2,191	0.09%
2024/08/23	2	83.95	17	82.37	86.30	-15	2,153	-0.70%
2024/08/22	14	83.01	1	81.30	81.50	13	2,100	0.62%
2024/08/21	11	90.29	2	90.55	88.00	9	2,041	0.44%
2024/08/20	4.5	95.76	6	91.83	95.80	-1.5	1,977	-0.08%
2024/08/19	5	88.32	5	88.48	90.00	0	1,847	0.00%
2024/08/16	7	81.87	2	80.45	81.90	5	1,733	0.29%
2024/08/15	5	66.70	4	73.40	74.50	1	1,627	0.06%
2024/08/14	2	67.75	2	67.70	67.80	0	1,528	0.00%
2024/08/13	2	70.90	0	0.00	68.80	2	1,508	0.13%
2024/08/12	2	70.00	0	0.00	70.10	2	1,488	0.13%
2024/08/09	0	0.00	2	73.95	73.20	-2	1,463	-0.14%
2024/08/08	13	71.62	0	0.00	70.40	13	1,427	0.91%
2024/08/07	0	0.00	2	72.40	72.60	-2	1,397	-0.14%
2024/08/06	1	65.00	2	67.00	66.00	-1	1,366	-0.07%
2024/08/05	2	72.25	0	0.00	72.00	2	1,298	0.15%
2024/08/02	5	78.12	0	0.00	80.00	5	1,288	0.39%
2024/07/30	0	0.00	1	68.00	72.00	-1	1,198	-0.08%
2024/07/19	0	0.00	1	76.00	75.00	-1	1,151	-0.09%
2024/07/18	0	0.00	1	74.00	74.00	-1	1,140	-0.09%
2024/07/12	0	0.00	5	73.80	73.80	-5	1,086	-0.46%
2024/07/11	2	86.70	2.1	86.56	82.00	-0.1	1,051	0.00%
2024/07/08	0.2	107.00	0	0.00	107.00	0.2	963	0.02%
2024/07/05	11.1	114.83	0	0.00	118.50	11.1	952	1.16%
2024/07/04	0	0.00	1	108.00	108.00	-1	778	-0.13%
2024/07/03	6	97.25	3	97.60	98.40	3	743	0.40%
2024/07/02	3	85.30	1	89.10	89.50	2	666	0.30%
2024/07/01	3	79.60	0	0.00	81.40	3	622	0.48%
2024/06/26	1	71.50	0	0.00	72.00	1	518	0.19%
2024/06/20	0	0.00	2	65.70	67.60	-2	458	-0.44%
2024/06/17	1	62.50	4	61.38	61.00	-3	373	-0.80%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/07	0	0.00	2	41.40	41.40	-2	159	-1.25%
2024/05/22	0	0.00	4	25.80	25.65	-4	91	-4.36%
2024/05/21	1	26.15	0	0.00	26.10	1	93	1.07%
2024/05/20	3	26.00	0	0.00	26.00	3	93	3.22%
2024/03/05	0	0.00	1	26.80	27.15	-1	158	-0.63%
2024/03/01	1	27.50	0	0.00	27.75	1	158	0.63%
2023/10/26	0	0.00	10	20.15	20.50	-10	151	-6.58%
2023/08/25	1	22.00	0	0.00	22.30	1	502	0.20%
2023/08/11	0	0.00	20	23.42	22.90	-20	493	-4.05%
2023/08/10	4	24.93	0	0.00	24.55	4	489	0.82%
2023/08/09	6	25.18	0	0.00	25.45	6	488	1.23%
2023/08/04	10	25.20	9	25.56	25.85	1	508	0.20%
2023/08/02	0	0.00	32	25.18	24.45	-32	505	-6.33%
2023/08/01	7	26.21	5	26.15	26.10	2	487	0.41%
2023/07/31	0	0.00	5	28.40	27.70	-5	479	-1.04%
2023/07/26	6	28.32	0	0.00	28.40	6	460	1.30%
2023/07/25	2	29.95	0	0.00	30.25	2	451	0.44%
2023/07/24	1	28.45	1	28.45	29.75	0	444	0.00%
2023/07/21	11	30.40	0	0.00	30.40	11	430	2.56%
2023/07/20	6	31.47	0	0.00	31.40	6	423	1.42%
2023/07/18	1	31.50	5	31.80	31.00	-4	378	-1.06%
2023/07/17	5	31.50	0.3	30.59	31.50	4.7	349	1.35%
2023/07/14	1.3	28.60	10	28.65	28.65	-8.7	304	-2.86%
2023/07/11	2	23.40	1	23.30	23.40	1	255	0.39%
2023/07/03	1	22.50	0	0.00	22.65	1	260	0.38%
2023/06/21	3	22.10	0	0.00	23.00	3	256	1.17%
2023/06/20	7	21.85	0	0.00	23.00	7	254	2.75%
2023/06/13	1	19.55	0	0.00	19.70	1	240	0.42%
2023/06/09	2	19.68	0	0.00	19.65	2	237	0.84%
2023/06/08	2	19.55	0	0.00	19.45	2	235	0.85%
2023/06/07	2	19.70	0	0.00	19.70	2	235	0.85%
2023/06/06	2	19.65	0	0.00	19.75	2	234	0.85%
2023/06/02	1	19.65	0	0.00	19.95	1	240	0.42%
2023/06/01	1	19.40	0	0.00	19.45	1	242	0.41%
2023/05/31	1	19.50	0	0.00	19.40	1	243	0.41%
2023/05/30	1	19.50	0	0.00	19.35	1	243	0.41%
2023/05/29	2	19.45	0	0.00	19.50	2	243	0.82%
2023/05/25	3	19.90	0	0.00	19.85	3	242	1.24%
2023/05/24	3	19.55	0	0.00	19.80	3	240	1.25%
2023/05/23	6	19.58	0	0.00	19.55	6	236	2.53%
2023/05/19	0	0.00	8	18.90	19.00	-8	234	-3.41%
2023/05/12	2	18.78	0	0.00	19.20	2	222	0.90%
2023/05/11	2	19.20	0	0.00	18.95	2	217	0.92%
2023/05/10	1	19.25	0	0.00	20.05	1	209	0.48%
2023/05/09	3	17.82	0	0.00	18.30	3	191	1.57%
2023/04/19	0	0.00	3	18.35	17.90	-3	179	-1.67%
2023/04/18	2	18.38	0	0.00	18.40	2	174	1.15%
2023/04/14	1	17.50	0	0.00	17.70	1	165	0.61%
2023/03/17	0	13.90	0	0.00	13.45	0	50	0.00%
2022/08/05	0	0.00	3	14.45	14.25	-3	65	-4.59%
2022/08/02	3	14.15	0	0.00	13.80	3	57	5.26%
2022/07/20	0	0.00	2	12.90	12.70	-2	40	-4.96%
2022/04/08	0	0.00	2	14.30	14.35	-2	60	-3.30%
2022/03/25	0	0.00	2	14.85	14.65	-2	49	-4.04%
2022/03/24	2	14.40	0	0.00	14.90	2	48	4.12%
2021/12/08	0	0.00	0.8	15.60	16.15	-0.8	77	-1.01%
2021/11/23	2	16.00	0	0.00	15.90	2	80	2.47%
2021/10/27	0	0.00	6	13.38	13.80	-6	94	-6.38%
2021/10/25	0	0.00	5	12.82	12.90	-5	89	-5.58%
2021/09/07	1	13.60	0	0.00	13.80	1	209	0.48%
2021/08/27	1	14.15	0	0.00	14.15	1	226	0.44%
2021/08/24	1	14.10	0	0.00	14.25	1	223	0.45%
2021/08/16	1	14.00	0	0.00	14.10	1	219	0.46%
2021/08/13	2	14.98	0	0.00	14.90	2	216	0.92%
2021/07/12	1	16.20	0	0.00	16.40	1	175	0.57%
2021/07/07	4	16.20	0	0.00	16.25	4	180	2.21%
2021/06/09	0	0.00	3	15.05	14.95	-3	210	-1.42%
2021/05/05	3	14.15	0	0.00	14.30	3	316	0.95%
2021/02/25	1	16.30	0	0.00	16.20	1	573	0.17%
2021/01/28	0	0.00	1	15.60	15.30	-1	602	-0.17%
2021/01/25	1	16.20	0	0.00	16.20	1	575	0.17%
2021/01/12	0	0.00	1	14.55	14.60	-1	497	-0.20%
2021/01/08	1	17.90	3	17.90	17.90	-2	445	-0.45%
2020/12/10	0	0.00	2	13.40	13.50	-2	270	-0.74%
2020/12/08	1	13.50	0	0.00	14.00	1	269	0.37%
2020/12/04	1	13.35	0	0.00	13.75	1	248	0.40%
2020/10/05	3	10.00	0	0.00	10.50	3	233	1.29%
2020/09/02	0	0.00	1	10.10	10.40	-1	166	-0.60%
2020/08/19	1	9.99	0	0.00	10.15	1	107	0.93%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.00%
2019/07/26	0	0.00	1	5.35	5.50	-1	217	-0.46%
2019/03/25	0	4.23	0	0.00	4.50	0	95	0.00%
2018/12/28	1	4.98	0	0.00	4.98	1	115	0.86%
2018/08/06	0	0.00	1	6.20	6.21	-1	236	-0.42%
2018/05/15	0	0.00	4	5.21	5.20	-4	214	-1.86%
2018/04/23	1	5.29	1	5.50	5.46	0	213	0.00%
2018/04/20	0	0.00	1	5.52	5.43	-1	209	-0.48%
2018/04/19	0	0.00	1	5.45	5.43	-1	208	-0.48%
2018/04/17	1	5.35	0	0.00	5.32	1	209	0.48%
2018/04/11	1	5.46	0	0.00	5.45	1	205	0.49%
2018/04/02	1	5.74	0	0.00	5.76	1	197	0.51%
2018/03/21	0	0.00	2	5.79	6.02	-2	156	-1.28%
2018/03/15	0	0.00	1	5.45	5.48	-1	134	-0.74%
2018/03/14	1	5.31	0	0.00	5.42	1	133	0.75%
2018/03/08	5	6.18	0	0.00	5.80	5	119	4.19%
2018/03/06	0	0.00	1	5.35	5.35	-1	70	-1.43%