福邦證 (6026)-台中銀-員林券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
308張
產業
上櫃金融類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	13	12.91	12.95	-13	582	-2.23%
2024/11/14	0	0.00	30	12.85	12.85	-30	598	-5.01%
2024/11/07	11	12.96	40	12.95	13.05	-29	653	-4.44%
2024/11/06	0	0.00	40	12.85	12.85	-40	662	-6.04%
2024/10/29	0	12.85	0	0.00	12.75	0	817	0.01%
2024/10/28	0	0.00	10	12.95	12.95	-10	812	-1.23%
2024/10/24	0	0.00	10	13.20	13.05	-10	854	-1.17%
2024/10/23	0	0.00	40	13.28	13.20	-40	872	-4.59%
2024/10/22	0	0.00	50	13.37	13.35	-50	880	-5.68%
2024/10/18	0	0.00	20	13.13	13.15	-20	926	-2.16%
2024/10/17	0	0.00	10	13.10	13.05	-10	965	-1.04%
2024/10/15	0	0.00	10	13.10	13.05	-10	1,132	-0.88%
2024/10/14	0	0.00	30	12.97	13.00	-30	1,280	-2.34%
2024/10/11	0	0.00	20	12.98	12.85	-20	1,371	-1.46%
2024/10/09	0	0.00	37	12.80	12.85	-37	1,451	-2.55%
2024/09/26	5	13.10	0	0.00	13.10	5	1,744	0.29%
2024/09/05	1	13.10	0	0.00	13.10	1	2,014	0.05%
2024/09/04	1.1	13.01	0	0.00	13.05	1.1	2,050	0.05%
2024/09/03	0.1	13.45	0	0.00	13.40	0.1	2,050	0.00%
2024/08/20	1	13.40	0	0.00	13.45	1	2,203	0.05%
2024/08/16	1	12.95	0	0.00	13.35	1	2,242	0.04%
2024/08/12	0	13.00	20	12.90	12.85	-20	2,279	-0.88%
2024/08/08	2	12.93	0	14.00	13.00	2	2,286	0.09%
2024/08/07	2	13.13	0	13.89	13.15	2	2,303	0.09%
2024/08/06	6	12.18	4	12.51	12.75	2	2,435	0.08%
2024/08/05	9.2	12.55	0	0.00	12.40	9.2	2,421	0.38%
2024/08/02	0	0.00	0	14.50	13.60	0	2,410	0.00%
2024/08/01	1	14.05	0	0.00	14.05	1	2,423	0.04%
2024/07/30	0.1	13.78	0	0.00	13.65	0.1	2,490	0.00%
2024/07/29	1	13.95	1	13.85	13.80	0	2,517	0.00%
2024/07/26	9	13.93	0	0.00	13.85	9	2,531	0.36%
2024/07/22	5.1	14.05	0	0.00	13.95	5.1	2,573	0.20%
2024/07/19	1.1	14.35	0	0.00	14.30	1.1	2,555	0.04%
2024/07/17	3	14.50	0	0.00	14.45	3	2,516	0.12%
2024/07/16	1.1	14.40	0	0.00	14.50	1.1	2,528	0.04%
2024/07/15	5	16.00	0	0.00	15.95	5	2,449	0.20%
2024/07/12	0	0.00	20	16.15	16.15	-20	2,345	-0.85%
2024/07/01	10	16.05	2	16.03	16.05	8	2,773	0.29%
2024/06/11	1	15.35	0	0.00	15.35	1	3,556	0.03%
2024/06/05	0	0.00	4	15.15	15.15	-4	3,882	-0.10%
2024/06/04	0	0.00	1	15.20	15.20	-1	3,966	-0.03%
2024/05/29	0.2	15.35	0	0.00	15.35	0.2	4,196	0.00%
2024/05/24	2	15.03	0	0.00	15.10	2	4,330	0.05%
2024/05/13	2	15.20	0	0.00	15.25	2	4,316	0.05%
2024/05/10	1	14.85	0	0.00	15.30	1	4,295	0.02%
2024/05/09	2	16.00	0	0.00	15.90	2	4,150	0.05%
2024/04/17	1	15.15	0	0.00	15.30	1	3,822	0.03%
2024/04/11	1	16.00	1	15.90	15.90	0	3,716	0.00%
2024/04/10	10	15.90	0	0.00	15.80	10	3,657	0.27%
2024/04/02	10	16.20	0	0.00	16.25	10	3,118	0.32%
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/27	1	15.60	0	0.00	15.60	1	2,923	0.03%
2024/03/26	4	15.35	0	0.00	15.50	4	2,890	0.14%
2024/03/25	5	15.45	0	0.00	15.45	5	2,840	0.18%
2024/03/22	0	15.75	0	0.00	15.70	0	2,790	0.00%
2024/03/20	10	15.40	0	0.00	15.30	10	2,659	0.38%
2024/03/18	4	15.30	0	0.00	15.60	4	2,591	0.15%
2024/03/15	0	0.00	10	15.43	15.60	-10	2,501	-0.40%
2024/03/14	0	0.00	2	15.45	15.45	-2	2,404	-0.08%
2024/03/13	10	15.25	0	0.00	15.20	10	2,182	0.46%
2024/03/11	0	0.00	4	14.30	14.35	-4	1,851	-0.22%
2024/03/07	2	14.15	0.5	14.15	14.30	1.5	1,724	0.09%
2024/03/06	0	0.00	12	14.35	14.20	-12	1,673	-0.72%
2024/03/04	2	14.15	10	14.05	14.10	-8	1,597	-0.50%
2024/01/26	0	0.00	18	13.01	13.00	-18	1,313	-1.37%
2024/01/10	18	13.11	0.5	13.10	13.05	17.5	1,130	1.55%
2024/01/09	0	0.00	20	12.65	12.65	-20	1,015	-1.97%
2024/01/02	10	12.93	0	0.00	12.75	10	980	1.02%
2023/12/29	0	0.00	23	12.90	12.90	-23	970	-2.37%
2023/12/15	20	12.95	9	12.90	12.90	11	912	1.21%
2023/12/04	0	0.00	5	12.75	12.80	-5	880	-0.57%
2023/11/29	5	12.50	0	0.00	12.55	5	865	0.58%
2023/11/22	0	0.00	1	12.50	12.50	-1	864	-0.12%
2023/11/17	0	0.00	2	12.75	12.60	-2	838	-0.24%
2023/11/15	1	12.45	0	0.00	12.45	1	829	0.12%
2023/10/04	10	11.20	0	0.00	11.20	10	1,630	0.61%
2023/10/03	10	11.45	0	0.00	11.40	10	1,697	0.59%
2023/09/19	9	11.90	0	0.00	11.85	9	1,925	0.47%
2023/09/13	1	11.85	0	0.00	11.85	1	1,980	0.05%
2023/09/11	30.2	11.80	0	0.00	11.70	30.2	2,106	1.43%
2023/08/24	0	0.00	1	12.60	12.55	-1	2,621	-0.04%
2023/08/22	10	12.55	0	0.00	12.55	10	2,725	0.37%
2023/08/16	10	12.85	8	12.90	12.95	2	2,694	0.07%
2023/08/10	10	13.40	0	0.00	13.40	10	2,600	0.38%
2023/08/01	0	13.63	0	0.00	13.65	0	2,547	0.00%
2023/07/27	0	0.00	3	13.75	13.75	-3	2,537	-0.12%
2023/07/26	0	0.00	10	13.70	13.55	-10	2,479	-0.40%
2023/07/24	1	12.95	0	0.00	12.95	1	2,399	0.04%
2023/07/21	1	13.10	0	0.00	13.05	1	2,412	0.04%
2023/07/19	10	13.00	0	0.00	13.05	10	2,429	0.41%
2023/07/18	11	13.15	0	0.00	13.05	11	2,473	0.44%
2023/07/13	3	13.05	0	0.00	12.95	3	2,623	0.11%
2023/07/10	0	0.00	0.3	13.20	13.15	-0.3	2,849	-0.01%
2023/06/27	1	12.85	0	0.00	12.80	1	2,712	0.04%
2023/06/21	1	13.40	0	0.00	13.40	1	2,669	0.04%
2023/06/19	1	13.25	0	0.00	13.25	1	2,660	0.04%
2023/06/05	0	0.00	7	13.01	13.05	-7	2,301	-0.30%
2023/05/23	1	12.15	0	0.00	12.15	1	2,097	0.05%
2023/05/16	1	12.05	0	0.00	12.10	1	2,037	0.05%
2023/05/04	0	0.00	25	12.21	12.25	-25	1,893	-1.32%
2023/04/28	0	0.00	1	11.65	11.70	-1	1,857	-0.05%
2023/04/20	0	0.00	3	12.30	12.10	-3	1,657	-0.18%
2023/04/17	5	12.50	24	12.33	12.50	-19	1,420	-1.34%
2023/04/14	2	11.95	19	11.30	11.95	-17	1,219	-1.39%
2023/04/13	0	0.00	1	11.10	11.05	-1	1,119	-0.09%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/07	1	10.65	1	10.60	10.65	0	1,036	0.00%
2023/04/06	0.1	10.60	1	10.55	10.60	-0.9	1,021	-0.09%
2023/03/31	1	10.60	0	0.00	10.60	1	994	0.10%
2023/03/20	3	10.35	0	0.00	10.35	3	941	0.32%
2023/03/17	1	10.20	1	10.30	10.30	0	932	0.00%
2023/03/15	1	10.40	0	0.00	10.35	1	917	0.11%
2023/03/13	4	10.60	0	0.00	10.60	4	890	0.45%
2023/03/10	5	10.70	0	0.00	10.70	5	877	0.57%
2023/03/07	0	0.00	10	11.40	11.30	-10	824	-1.21%
2023/03/01	8	10.60	0	0.00	10.60	8	753	1.06%
2023/02/24	32	10.72	0	0.00	10.75	32	742	4.31%
2023/02/22	0	0.00	10	11.18	11.05	-10	696	-1.44%
2023/02/21	0	0.00	5	10.90	11.15	-5	677	-0.74%
2023/02/20	0	0.00	11	10.77	10.75	-11	634	-1.73%
2023/02/01	1	10.40	0	0.00	10.40	1	674	0.15%
2023/01/17	0	0.00	3	10.05	10.05	-3	659	-0.45%
2023/01/16	0	0.00	3.3	10.01	10.00	-3.3	678	-0.49%
2023/01/12	0	0.00	1	10.05	10.00	-1	684	-0.15%
2023/01/03	0	0.00	1	10.00	10.00	-1	787	-0.13%
2022/12/29	0	0.00	2	10.10	10.00	-2	784	-0.25%
2022/12/27	0	0.00	2	10.05	10.05	-2	780	-0.26%
2022/12/23	0	0.00	5	10.15	10.15	-5	791	-0.63%
2022/12/20	0	0.00	5	10.15	10.05	-5	833	-0.60%
2022/12/16	2	10.15	0	0.00	10.15	2	857	0.23%
2022/12/15	0	0.00	2	10.25	10.25	-2	873	-0.23%
2022/11/29	0	0.00	1	10.20	10.25	-1	1,230	-0.08%
2022/11/25	0	0.00	1	10.30	10.25	-1	1,291	-0.08%
2022/11/24	0	0.00	2	10.30	10.35	-2	1,291	-0.15%
2022/11/23	0	0.00	2	10.35	10.35	-2	1,299	-0.15%
2022/11/17	0.1	10.60	0	0.00	10.55	0.1	1,379	0.01%
2022/11/16	0	0.00	1	10.60	10.65	-1	1,384	-0.07%
2022/11/14	2	10.50	0	0.00	10.60	2	1,389	0.14%
2022/11/11	0	0.00	5	10.65	10.65	-5	1,387	-0.36%
2022/11/09	0	0.00	2	10.95	10.95	-2	1,382	-0.14%
2022/11/08	0	0.00	11	10.55	10.55	-11	1,402	-0.78%
2022/11/07	0	0.00	6.6	10.44	10.45	-6.6	1,448	-0.46%
2022/11/02	0	0.00	19	10.24	10.20	-19	1,485	-1.28%
2022/11/01	0	0.00	3	10.20	10.15	-3	1,495	-0.20%
2022/10/28	1	10.20	0	0.00	10.20	1	1,532	0.07%
2022/10/25	0	0.00	7.2	10.33	10.10	-7.2	1,548	-0.46%
2022/10/24	0	0.00	2	10.15	10.30	-2	1,543	-0.13%
2022/10/14	0	0.00	15	9.98	10.35	-15	1,517	-0.99%
2022/10/12	3	9.84	0	0.00	9.79	3	1,502	0.20%
2022/10/11	1	9.66	0	0.00	9.64	1	1,504	0.07%
2022/10/06	1	10.10	0	0.00	10.10	1	1,523	0.07%
2022/09/30	4	10.14	0	0.00	10.15	4	1,619	0.25%
2022/09/27	2	10.30	0	0.00	10.30	2	1,623	0.12%
2022/09/26	0	0.00	16	10.22	10.20	-16	1,625	-0.98%
2022/09/22	0	0.00	10	10.35	10.55	-10	1,633	-0.61%
2022/09/21	2	10.60	0	0.00	10.60	2	1,619	0.12%
2022/09/20	1.8	11.07	0	0.00	11.00	1.8	1,574	0.11%
2022/09/19	3.2	11.33	0	0.00	11.30	3.2	1,563	0.20%
2022/09/16	13	11.93	2	11.85	11.80	11	1,541	0.71%
2022/09/15	4	15.83	0	0.00	15.80	4	1,510	0.26%
2022/09/14	13	15.86	0	0.00	15.90	13	1,428	0.91%
2022/09/13	2	15.88	0	0.00	15.95	2	1,397	0.14%
2022/09/12	1	15.80	0	0.00	15.80	1	1,379	0.07%
2022/09/08	1	15.45	0	0.00	15.65	1	1,374	0.07%
2022/09/06	7.6	15.47	0	0.00	15.50	7.6	1,354	0.56%
2022/09/05	4	15.85	0.1	15.85	15.80	3.9	1,337	0.29%
2022/09/02	0.1	16.10	0	0.00	15.90	0.1	1,346	0.01%
2022/09/01	5	15.90	0	0.00	15.95	5	1,314	0.38%
2022/08/26	8	16.07	0	0.00	16.10	8	1,303	0.61%
2022/08/24	5	15.55	0	0.00	15.55	5	1,265	0.40%
2022/08/23	1	15.50	0	0.00	15.50	1	1,263	0.08%
2022/08/22	0	0.00	2	15.55	15.55	-2	1,270	-0.16%
2022/08/18	6	15.51	0	0.00	15.55	6	1,267	0.47%
2022/08/17	2	15.55	0	0.00	15.55	2	1,254	0.16%
2022/08/16	2	15.50	0	0.00	15.55	2	1,257	0.16%
2022/08/15	5	15.10	5	15.20	15.55	0	1,239	0.00%
2022/08/12	2	15.03	5	15.05	15.10	-3	1,201	-0.25%
2022/07/28	10	14.90	0	0.00	14.95	10	1,386	0.72%
2022/07/26	2	14.85	0	0.00	14.85	2	1,428	0.14%
2022/07/22	0	0.00	7	15.05	14.95	-7	1,446	-0.48%
2022/07/21	0	0.00	23	14.91	14.95	-23	1,495	-1.54%
2022/07/19	1	14.75	0	0.00	14.65	1	1,541	0.06%
2022/07/14	6	14.21	0	0.00	14.20	6	1,622	0.37%
2022/07/12	0.3	13.60	0	0.00	13.55	0.3	1,997	0.02%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/08	1	15.10	0	0.00	15.00	1	2,026	0.05%
2022/07/07	6	14.90	0	0.00	14.90	6	2,025	0.30%
2022/07/06	5	14.86	0	0.00	14.65	5	2,058	0.24%
2022/07/05	3	15.30	0	0.00	15.30	3	2,123	0.14%
2022/07/04	2	15.15	0	0.00	15.30	2	2,140	0.09%
2022/07/01	5	15.30	0	0.00	15.25	5	2,162	0.23%
2022/06/30	2	15.80	0	0.00	15.85	2	2,150	0.09%
2022/06/24	3	15.90	0	0.00	15.90	3	2,193	0.14%
2022/06/21	0	0.00	20	16.18	16.25	-20	2,303	-0.87%
2022/06/15	1	17.15	5	17.10	17.15	-4	2,396	-0.17%
2022/06/13	4	16.91	1	17.05	16.90	3	2,540	0.12%
2022/06/01	1	16.90	1	17.05	17.15	0	2,883	0.00%
2022/05/18	1	16.50	0	0.00	16.50	1	3,353	0.03%
2022/05/17	2	16.00	0	0.00	16.00	2	3,355	0.06%
2022/05/16	4	15.83	0	0.00	15.85	4	3,360	0.12%
2022/05/13	1	15.95	0	0.00	15.95	1	3,363	0.03%
2022/05/12	1	16.10	0	0.00	15.95	1	3,405	0.03%
2022/05/11	4	16.80	0.1	17.00	16.70	3.9	3,459	0.11%
2022/05/10	1	17.30	0	0.00	17.40	1	3,424	0.03%
2022/05/09	1	17.70	0	0.00	17.60	1	3,434	0.03%
2022/05/06	5	18.20	0	0.00	18.30	5	3,443	0.15%
2022/05/04	4	18.49	0	0.00	18.45	4	3,502	0.11%
2022/05/03	1	18.65	0	0.00	18.55	1	3,526	0.03%
2022/04/29	1	19.10	0	0.00	18.90	1	3,576	0.03%
2022/04/27	1	18.85	0	0.00	18.80	1	3,700	0.03%
2022/04/26	5	19.40	0	0.00	19.45	5	3,733	0.13%
2022/04/22	5	20.00	0	0.00	20.05	5	3,920	0.13%
2022/04/15	0	0.00	10	20.40	20.40	-10	3,856	-0.26%
2022/04/12	5	19.30	0	0.00	19.35	5	3,971	0.13%
2022/04/11	1	19.90	3	19.70	19.75	-2	4,078	-0.05%
2022/04/07	1	20.35	0	0.00	20.05	1	4,222	0.02%
2022/03/30	5	20.20	0	0.00	20.35	5	4,574	0.11%
2022/03/29	5	20.25	0	0.00	20.25	5	4,658	0.11%
2022/03/28	70	20.24	0	0.00	20.30	70	4,701	1.49%
2022/03/17	9	19.82	0	0.00	20.10	9	4,670	0.19%
2022/03/16	15	19.88	0	0.00	19.55	15	4,720	0.32%
2022/03/15	57	20.26	0	0.00	20.15	57	4,625	1.23%
2022/03/10	40	20.45	0	0.00	20.30	40	4,680	0.85%
2022/03/08	65	19.87	0	0.00	19.75	65	4,560	1.43%
2022/03/07	15	20.50	0	0.00	20.60	15	4,450	0.34%
2022/03/04	20	21.18	0	0.00	21.25	20	4,371	0.46%
2022/03/03	50	20.49	0	0.00	20.65	50	4,296	1.16%
2022/03/01	10	20.15	0	0.00	20.25	10	4,264	0.23%
2022/02/25	10	19.70	0	0.00	19.80	10	4,239	0.24%
2022/01/20	1	20.00	0	0.00	20.40	1	3,814	0.03%
2022/01/13	0	0.00	3	22.05	22.25	-3	3,387	-0.09%
2022/01/12	0	0.00	2	21.63	21.90	-2	3,347	-0.06%
2022/01/11	8	22.13	0	0.00	21.70	8	3,289	0.24%
2022/01/10	3	22.20	5	22.05	22.20	-2	3,184	-0.06%
2022/01/04	1	23.00	0	0.00	22.80	1	2,878	0.03%
2022/01/03	11	23.56	0	0.00	23.55	11	2,785	0.39%
2021/12/30	0	0.00	20	22.25	22.90	-20	2,654	-0.75%
2021/12/29	0	0.00	4	21.40	22.10	-4	2,537	-0.16%
2021/12/27	1	20.85	0	0.00	21.45	1	2,313	0.04%
2021/12/23	1	20.20	0	0.00	20.30	1	2,202	0.05%
2021/12/22	0	0.00	0.1	19.60	19.65	-0.1	2,117	0.00%
2021/12/16	0	0.00	2	18.75	18.80	-2	1,969	-0.10%
2021/12/15	5	18.75	0	0.00	18.75	5	1,967	0.25%
2021/12/14	0	0.00	1	18.65	18.50	-1	1,948	-0.05%
2021/12/13	3	18.95	0	0.00	18.75	3	1,915	0.16%
2021/12/10	0	0.00	1.1	18.49	18.35	-1.1	1,873	-0.06%
2021/12/08	0.1	17.90	2	18.00	17.85	-1.9	1,817	-0.11%
2021/11/29	2	15.98	0	0.00	16.30	2	1,840	0.11%
2021/11/26	1	16.80	0	0.00	16.55	1	1,803	0.06%
2021/11/10	20	17.15	0	0.00	17.15	20	1,868	1.07%
2021/11/09	0	0.00	1	16.70	16.85	-1	1,856	-0.05%
2021/11/03	1	16.15	5	16.05	16.20	-4	2,226	-0.18%
2021/10/26	0	0.00	1	15.40	15.35	-1	2,300	-0.04%
2021/10/21	1	15.20	0	0.00	15.45	1	2,462	0.04%
2021/10/19	5	14.85	0	0.00	14.95	5	2,640	0.19%
2021/10/18	0	0.00	2	14.85	14.80	-2	2,789	-0.07%
2021/10/04	0.3	13.40	0	0.00	13.35	0.3	3,555	0.01%
2021/10/01	12	14.03	0	0.00	13.70	12	3,599	0.33%
2021/09/23	1	14.40	0	0.00	14.35	1	4,196	0.02%
2021/09/13	1	14.85	1	14.90	15.00	0	4,492	0.00%
2021/09/10	1	14.95	0	0.00	14.95	1	4,502	0.02%
2021/09/03	7	14.40	0	0.00	14.30	7	4,725	0.15%
2021/08/17	2	13.45	0	0.00	13.40	2	5,457	0.04%
2021/08/16	0.7	13.90	0	0.00	13.70	0.7	5,474	0.01%
2021/08/12	0	0.00	10	14.80	14.70	-10	5,538	-0.18%
2021/08/11	14	14.50	0	0.00	14.60	14	5,579	0.25%
2021/07/23	0	0.00	11	18.78	18.45	-11	6,647	-0.17%
2021/07/22	1	18.00	0	0.00	18.10	1	6,741	0.01%
2021/07/21	1	17.80	0	0.00	17.60	1	6,888	0.01%
2021/07/07	0	0.00	2	18.63	18.25	-2	7,802	-0.03%
2021/07/06	2	18.73	10	19.30	19.00	-8	7,833	-0.10%
2021/07/01	0	0.00	7	17.40	17.55	-7	7,578	-0.09%
2021/06/30	0	0.00	10	17.45	17.55	-10	7,535	-0.13%
2021/06/25	17	17.15	5	17.18	17.15	12	7,418	0.16%
2021/06/24	0	0.00	1	16.80	16.90	-1	7,425	-0.01%
2021/06/23	9	16.50	0	0.00	16.45	9	7,399	0.12%
2021/06/15	10	17.65	0	0.00	17.75	10	7,706	0.13%
2021/06/09	4	16.65	0	0.00	15.90	4	7,788	0.05%
2021/05/25	0	0.00	15	16.35	16.25	-15	7,160	-0.21%
2021/05/19	8	16.25	0	0.00	16.35	8	6,943	0.12%
2021/05/18	6	15.36	0	0.00	15.65	6	6,886	0.09%
2021/05/17	0	0.00	11	15.05	14.25	-11	6,844	-0.16%
2021/05/14	3	15.60	2	16.20	15.80	1	6,721	0.01%
2021/05/13	1	16.00	0	0.00	15.85	1	6,597	0.02%
2021/05/12	10	17.18	17	17.50	16.70	-7	6,513	-0.11%
2021/05/11	7	18.54	9	19.90	18.50	-2	6,328	-0.03%
2021/05/10	0	0.00	1	19.20	19.55	-1	6,146	-0.02%
2021/05/07	2	18.93	0	0.00	19.05	2	5,958	0.03%
2021/05/06	9	18.98	0	0.00	18.45	9	5,805	0.16%
2021/05/04	4	18.70	3	18.50	18.60	1	5,595	0.02%
2021/05/03	5	20.58	0	0.00	19.80	5	5,410	0.09%
2021/04/29	0	0.00	4	21.25	20.75	-4	5,246	-0.08%
2021/04/28	4	20.35	9	20.32	20.65	-5	5,088	-0.10%
2021/04/27	0	0.00	3	21.30	21.20	-3	4,885	-0.06%
2021/04/26	5	19.09	1	19.70	20.05	4	4,602	0.09%
2021/04/22	3	17.40	0	0.00	17.85	3	4,291	0.07%
2021/04/21	0	0.00	1	17.80	17.55	-1	3,995	-0.03%
2021/04/20	3	17.30	40	17.15	17.30	-37	3,928	-0.94%
2021/04/19	1	17.45	0	0.00	17.70	1	3,884	0.03%
2021/04/16	50	16.22	0	0.00	16.25	50	3,742	1.34%
2021/04/09	0	0.00	5	14.92	14.85	-5	4,049	-0.12%
2021/04/07	0	0.00	1	14.80	14.95	-1	4,486	-0.02%
2021/04/06	3	14.83	1	14.80	15.00	2	4,505	0.04%
2021/03/26	2	14.75	2	14.70	14.80	0	4,413	0.00%
2021/03/23	4	14.25	0	0.00	14.55	4	4,311	0.09%
2021/03/19	0	0.00	2.7	13.97	14.20	-2.7	4,050	-0.07%
2021/03/18	2.7	13.64	0	0.00	14.10	2.7	3,977	0.07%
2021/02/19	0	0.00	20	10.75	10.80	-20	3,410	-0.59%
2021/01/29	0	0.00	1	10.70	10.40	-1	3,268	-0.03%
2021/01/28	1	10.60	0	0.00	10.65	1	3,257	0.03%
2021/01/11	20	12.10	0	0.00	12.05	20	2,662	0.75%
2020/12/25	2	9.39	0	0.00	9.38	2	957	0.21%
2020/08/31	0	0.00	30	9.18	9.58	-30	1,352	-2.22%
2020/08/25	0	0.00	10	9.18	9.20	-10	1,332	-0.75%
2020/08/12	10	8.85	0	0.00	9.07	10	1,283	0.78%
2020/08/10	3	9.25	8	9.37	9.19	-5	1,244	-0.40%
2020/08/07	5	9.35	0	0.00	9.35	5	1,235	0.40%
2020/07/30	20	9.53	0	0.00	9.49	20	1,298	1.54%
2020/07/29	0	0.00	60	9.44	9.44	-60	1,277	-4.70%
2020/07/28	35	9.48	0	0.00	9.22	35	1,263	2.77%
2020/07/27	0	0.00	10	9.44	9.60	-10	1,220	-0.82%
2020/07/13	0	0.00	3	10.40	10.35	-3	877	-0.34%
2020/07/09	3	10.85	0	0.00	10.85	3	742	0.40%
2020/07/08	10	9.83	0	0.00	9.89	10	651	1.53%
2020/06/02	20	8.77	0	0.00	8.77	20	559	3.58%
2020/05/20	25	8.71	0	0.00	8.70	25	536	4.66%
2020/05/15	0	0.00	100	8.51	8.65	-100	523	-19.10%
2020/05/14	70	8.63	0	0.00	8.51	70	516	13.55%
2020/05/11	30	8.86	0	0.00	8.87	30	466	6.42%
2020/01/30	1	8.97	0	0.00	8.77	1	418	0.24%
2020/01/08	2	9.31	0	0.00	9.28	2	444	0.45%
2019/04/12	0	0.00	2	8.46	8.38	-2	201	-0.99%
2019/03/19	2	8.83	0	0.00	8.79	2	185	1.08%
2018/04/19	0	0.00	100	15.45	15.45	-100	1,983	-5.04%
2018/04/12	40	15.16	0	0.00	15.25	40	2,025	1.98%
2018/04/11	60	15.32	0	0.00	15.25	60	2,034	2.95%
2018/01/30	0	0.00	19	15.90	15.20	-19	2,116	-0.90%
2018/01/29	19	16.05	0	0.00	16.05	19	2,031	0.94%
2018/01/08	10	13.65	10	13.60	13.60	0	1,439	0.00%