• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036240.775247.00250.0013,0360.03%
2025/01/223248.836248.09250.00-33,040-0.10%
2025/01/201242.004241.25241.00-32,883-0.11%
2025/01/150227.002225.50225.50-22,834-0.07%
2025/01/1400.000.7234.00234.50-0.72,897-0.02%
2025/01/1310.3227.2610230.75230.000.32,8830.01%
2025/01/100234.505235.50235.00-52,848-0.18%
2025/01/0900.0010232.50228.50-102,817-0.35%
2025/01/071236.001.9236.45236.50-0.92,836-0.03%
2025/01/062229.754231.13235.00-22,777-0.07%
2025/01/032224.7500.00229.0022,7290.07%
2025/01/0200.001226.00225.00-12,711-0.04%
2024/12/3100.001224.00224.50-12,785-0.04%
2024/12/303226.171229.50222.0022,7950.07%
2024/12/271220.002216.50220.00-12,734-0.04%
2024/12/242.1206.0200.00206.502.12,6870.08%
2024/12/231204.0000.00205.5012,7000.04%
2024/12/201.1205.051202.00202.500.12,7080.00%
2024/12/195204.8000.00206.0052,7200.18%
2024/12/1700.002207.00206.00-22,717-0.07%
2024/12/160.1208.5000.00206.500.12,7360.00%
2024/12/130.2215.5000.00214.000.22,7310.01%
2024/12/112217.7500.00218.5022,7620.07%
2024/12/092.1231.071229.50229.501.12,8170.04%
2024/12/0610242.157238.93235.5032,7850.11%
2024/12/050238.0000.00234.0002,6520.00%
2024/12/041238.501240.50238.0002,6360.00%
2024/12/030.1234.501234.50234.50-0.92,633-0.03%
2024/12/022232.5000.00231.0022,6500.08%
2024/11/281232.501232.00231.0002,6330.00%
2024/11/272228.502225.00225.0002,6290.00%
2024/11/261232.501234.00230.0002,6430.00%
2024/11/2500.002233.75235.00-22,652-0.08%
2024/11/2200.003233.17232.00-32,663-0.11%
2024/11/215231.109229.72225.00-42,673-0.15%
2024/11/203224.663227.00228.0002,7110.00%
2024/11/1200.007219.50218.00-73,062-0.23%
2024/11/1112.1220.5210221.75221.502.13,0640.07%
2024/11/072233.004233.75234.50-23,089-0.06%
2024/11/0500.000.5226.00225.00-0.53,123-0.02%
2024/10/300.1227.001227.50227.00-0.93,302-0.03%
2024/10/291.1231.8200.00230.001.13,3130.03%
2024/10/282228.002229.25228.5003,2810.00%
2024/10/251230.501228.50230.0003,3090.00%
2024/10/246230.675227.50226.0013,3550.03%
2024/10/223236.502238.00235.0013,4310.03%
2024/10/2100.004236.75237.00-43,476-0.12%
2024/10/1811227.3210224.75224.5013,4890.03%
2024/10/171224.0013226.42226.50-123,544-0.34%
2024/10/1600.0012223.75225.50-123,644-0.33%
2024/10/151223.506223.50223.00-53,761-0.13%
2024/10/141221.0017218.47218.00-163,738-0.43%
2024/10/093226.837.4221.39221.00-4.43,983-0.11%
2024/10/088230.249228.94229.00-14,032-0.02%
2024/10/075.1229.8013.5235.72237.50-8.34,073-0.20%
2024/10/046.2221.6812221.71221.50-5.84,082-0.14%
2024/09/301.1208.6700.00208.501.14,2140.02%
2024/09/273.1215.513214.50213.000.14,4030.00%
2024/09/268.1213.459216.17216.00-14,893-0.02%
2024/09/250.1217.5000.00214.000.15,0990.00%
2024/09/240.1217.0000.00215.000.15,2750.00%
2024/09/230.1218.0000.00218.000.15,3940.00%
2024/09/200.1213.501215.50215.50-15,691-0.02%
2024/09/196211.1700.00212.0065,7220.10%
2024/09/181211.001212.00209.5005,8140.00%
2024/09/1600.002209.00209.00-25,807-0.03%
2024/09/131200.502.2202.79203.50-1.25,813-0.02%
2024/09/1216.1199.2319200.92201.50-2.95,883-0.05%
2024/09/1122201.0022198.05197.5005,9570.00%
2024/09/109223.789217.00217.0005,9860.00%
2024/09/091217.501.3220.62224.50-0.36,1790.00%
2024/09/0610222.509220.78219.5016,2510.02%
2024/09/056225.175230.00223.0016,3060.02%
2024/09/049221.396222.33221.5036,4500.05%
2024/09/032.3234.565237.50233.00-2.76,562-0.04%
2024/09/027244.716242.50242.0016,5310.02%
2024/08/3000.001246.50246.00-16,515-0.02%
2024/08/290.7246.0300.00246.500.76,5380.01%
2024/08/285244.506245.00245.00-16,561-0.02%
2024/08/2700.001244.00244.50-16,578-0.02%
2024/08/2611244.2710243.00242.0016,6060.02%
2024/08/234245.8810245.00247.50-66,609-0.09%
2024/08/2219242.614.1243.05241.5014.96,5790.23%
2024/08/216.1249.6211248.00248.50-4.96,544-0.07%
2024/08/2000.000.1246.00243.00-0.16,5480.00%
2024/08/190.1244.001244.50244.50-0.96,653-0.01%
2024/08/1610243.505239.50242.0056,7020.07%
2024/08/156241.253.3244.06243.502.86,7680.04%
2024/08/131227.501228.50230.5006,8940.00%
2024/08/127226.297228.57228.5006,9350.00%
2024/08/099218.8410224.15222.00-16,957-0.01%
2024/08/0800.006213.50213.50-67,034-0.09%
2024/08/079.1214.339217.56217.000.17,0760.00%
2024/08/062207.253206.67209.50-17,093-0.01%
2024/08/055.2209.836203.58203.00-0.97,148-0.01%
2024/08/026229.175.1226.11225.500.97,2110.01%
2024/08/0100.000.1236.21237.00-0.17,2550.00%
2024/07/317239.347233.86232.0007,2870.00%
2024/07/306229.536232.00239.5007,4000.00%
2024/07/296227.706.1229.90226.00-0.17,4420.00%
2024/07/2618.1238.4715235.50235.003.17,4800.04%
2024/07/230.4247.201252.23247.50-0.77,571-0.01%
2024/07/226.1239.1915240.85240.50-97,701-0.12%
2024/07/1921.5254.473252.67249.0018.57,7480.24%
2024/07/182241.7512.5242.46249.00-10.57,679-0.14%
2024/07/171.1251.871252.50250.000.17,6360.00%
2024/07/162.1242.003.1245.75251.00-17,564-0.01%
2024/07/150.1236.750.2237.25237.50-0.17,4870.00%
2024/07/123.1239.991235.50232.002.17,4740.03%
2024/07/111.1247.5613246.88246.00-11.97,389-0.16%
2024/07/109.2257.355252.00252.004.27,3440.06%
2024/07/091257.001.5259.13259.50-0.57,323-0.01%
2024/07/081.3255.500.1262.00256.001.27,3030.02%
2024/07/052.2266.402.5266.56263.00-0.47,2440.00%
2024/07/047263.364266.00266.0037,1520.04%
2024/07/036267.428.1261.50261.00-2.17,040-0.03%
2024/07/0223.7267.6914.5261.39260.009.27,1340.13%
2024/07/015247.428261.50264.50-37,058-0.04%
2024/06/282242.255.2242.29240.50-3.27,289-0.04%
2024/06/273.3233.746232.67232.50-2.87,477-0.04%
2024/06/2621.7236.3514.4236.26238.007.37,9990.09%
2024/06/252217.002218.00224.5008,2470.00%
2024/06/247.1226.836223.33221.001.18,4150.01%
2024/06/213221.001.1224.11225.001.98,5590.02%
2024/06/203.1225.032.2225.30225.0018,9900.01%
2024/06/196.1224.971229.50222.005.19,1260.06%
2024/06/1816.3231.818.2228.67227.508.19,3580.09%
2024/06/178.1227.541229.00226.507.19,4840.07%
2024/06/1412225.5418.4230.30232.00-6.49,410-0.07%
2024/06/135.2218.902221.75220.503.29,3610.03%
2024/06/127216.579.2217.85217.00-2.29,536-0.02%
2024/06/1116.1217.275212.20212.0011.19,7350.11%
2024/06/073217.013221.67222.5009,6480.00%
2024/06/042.3211.3436211.92209.50-33.79,672-0.35%
2024/06/031.1216.865215.70215.00-3.99,752-0.04%
2024/05/312215.2510215.10216.00-89,802-0.08%
2024/05/306.1213.227213.86214.50-0.99,818-0.01%
2024/05/283.1216.033217.00215.000.110,2280.00%
2024/05/272219.255.1222.41216.00-3.110,251-0.03%
2024/05/2413.2217.006219.83218.007.210,6360.07%
2024/05/234.1220.1000.00215.004.110,5740.04%
2024/05/224224.508.1224.78227.00-4.110,463-0.04%
2024/05/217220.932220.50221.50510,4200.05%
2024/05/203.2221.783224.83215.500.210,3600.00%
2024/05/171223.501226.00222.00010,2100.00%
2024/05/161.2232.753228.50226.00-1.810,214-0.02%
2024/05/153227.6700.00229.00310,3280.03%
2024/05/149.2224.511224.50223.508.210,4060.08%
2024/05/132.2229.501243.00229.501.210,3290.01%
2024/05/102249.503253.17255.00-110,346-0.01%
2024/05/099.3257.602252.50248.007.310,4090.07%
2024/05/0800.001242.00255.00-110,555-0.01%
2024/05/070.1247.5014246.00246.00-13.910,556-0.13%
2024/05/062.7256.631257.00254.501.710,5160.02%
2024/05/033256.175257.40253.00-210,481-0.02%
2024/05/021269.0000.00267.00110,3760.01%
2024/04/300.1268.0000.00272.000.110,3810.00%
2024/04/291282.501272.00272.00010,3210.00%
2024/04/262.6264.4443265.41265.50-40.410,256-0.39%
2024/04/2522.2289.4200.00288.0022.210,1750.22%
2024/04/2412317.540.5325.00320.0011.510,2240.11%
2024/04/2325297.582286.00295.502310,2850.22%
2024/04/220.5285.0013288.50281.00-12.510,384-0.12%
2024/04/1900.000.1301.50310.50-0.110,5180.00%
2024/04/171336.0000.00341.00110,7160.01%
2024/04/1600.001.1302.50310.00-1.110,847-0.01%
2024/04/150.6329.5500.00329.500.610,8640.01%
2024/04/121361.0000.00366.00110,8630.01%
2024/04/091295.0000.00297.50110,9020.01%
2024/04/084287.135292.00290.50-111,114-0.01%
2024/04/0334288.383.1285.31283.503111,1340.28%
2024/04/022265.2516.1263.09279.00-14.110,897-0.13%
2024/04/016255.084255.88256.50210,4840.02%
2024/03/291234.504230.32240.50-310,134-0.03%
2024/03/281210.004.1214.85226.00-3.19,725-0.03%
2024/03/278207.5600.00205.5089,2430.09%
2024/03/261206.0000.00208.5019,0640.01%
2024/03/255.2211.931.1212.10206.004.18,9110.05%
2024/03/2200.001207.50207.50-18,520-0.01%
2024/03/211177.006185.08189.00-58,455-0.06%
2024/03/203.3177.853182.50177.500.38,3030.00%
2024/03/193180.0000.00177.5038,1660.04%
2024/03/185179.305.2179.84180.00-0.28,2840.00%
2024/03/153.2171.012170.00176.001.28,6930.01%
2024/03/146171.5050169.02164.00-448,593-0.51%
2024/03/1300.001176.50178.00-18,472-0.01%
2024/03/1200.006179.58181.00-68,518-0.07%
2024/03/111174.000.1174.50174.000.98,4810.01%
2024/03/084173.0000.00171.5048,5440.05%
2024/03/071175.502179.50175.50-18,542-0.01%
2024/03/0651177.451179.00180.00508,5320.59%
2024/03/045177.401180.50171.0048,5710.05%
2024/03/015173.709.2173.24175.50-4.28,434-0.05%
2024/02/293168.0000.00168.5038,3660.04%
2024/02/279171.0010.2172.56168.50-1.28,470-0.01%
2024/02/260.2168.501166.50169.50-0.88,463-0.01%
2024/02/2100.004170.00168.00-49,319-0.04%
2024/02/203166.5000.00164.5039,4310.03%
2024/02/194.1164.4100.00163.504.19,5120.04%
2024/02/160.1167.000168.00166.500.19,6410.00%
2024/02/153166.522.3171.07172.000.79,6520.01%
2024/02/051167.0000.00168.5019,7030.01%
亞翔 相關文章