• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212126.0017122.59126.50-153,484-0.43%
2024/11/180116.0000.00115.5003,4780.00%
2024/11/130120.0000.00118.0003,5020.00%
2024/11/125117.0000.00114.5053,4900.14%
2024/11/0811117.6400.00117.50113,4510.32%
2024/10/285122.525124.50122.5003,5180.00%
2024/10/231139.001140.50137.5003,4510.00%
2024/10/171137.001138.50137.0003,4110.00%
2024/10/160135.004135.88134.00-43,387-0.12%
2024/10/114142.6300.00142.5043,3130.12%
2024/10/0900.001135.00134.00-13,207-0.03%
2024/10/081132.5000.00133.0013,1960.03%
2024/10/041134.5000.00134.5013,2630.03%
2024/09/2600.001146.00143.00-13,234-0.03%
2024/09/232154.751154.50151.0013,1980.03%
2024/09/201150.5000.00151.5013,1300.03%
2024/09/192143.005143.90150.50-33,060-0.10%
2024/09/1800.003145.17141.50-32,980-0.10%
2024/09/161141.0000.00140.5012,9090.03%
2024/09/112133.0000.00131.0022,9120.07%
2024/09/101133.0000.00132.0012,9220.03%
2024/09/092138.0000.00139.5022,9750.07%
2024/09/0400.001143.50143.50-13,024-0.03%
2024/09/032149.751146.50148.5013,0970.03%
2024/09/022150.251152.00150.0013,0410.03%
2024/08/301155.002157.50151.50-13,036-0.03%
2024/08/293154.5034.2155.20156.50-31.22,956-1.05%
2024/08/2838153.322.1153.94150.0035.92,7811.29%
2024/08/270.1135.582137.50148.50-1.92,475-0.08%
2024/08/2600.001.3134.71135.00-1.32,215-0.06%
2024/08/234130.132133.25133.5022,1440.09%
2024/08/221125.501129.50127.5002,0890.00%
2024/08/080112.0000.00111.0002,2540.00%
2024/08/06098.1000.00103.0002,3430.00%
2024/08/050104.0000.00104.0002,3880.00%
2024/07/290117.2500.00115.0002,7210.00%
2024/07/120123.5000.00122.5003,6360.00%
2024/07/110123.6700.00122.5003,6770.00%
2024/07/091122.9700.00124.0013,6820.03%
2024/07/0500.001127.50128.00-13,630-0.03%
2024/07/040125.0000.00125.5003,6200.00%
2024/07/030128.7500.00127.0003,6160.00%
2024/07/025129.495127.50127.5003,6750.00%
2024/07/010130.5000.00128.5003,6610.00%
2024/06/280136.5000.00136.0003,6190.00%
2024/06/252135.0000.00135.0023,5970.06%
2024/06/2100.000140.50139.5003,5760.00%
2024/06/2000.001.2139.75140.00-1.23,583-0.03%
2024/06/180.2136.5000.00135.500.23,4810.01%
2024/06/145137.006.8139.10139.00-1.83,452-0.05%
2024/06/110.1125.0000.00124.000.13,2530.00%
2024/06/072.5125.352125.50126.000.53,2540.01%
2024/06/060.2137.4500.00137.000.23,1100.01%
2024/06/050.1135.1200.00136.000.13,1410.00%
2024/06/0400.000.5136.90136.00-0.53,261-0.02%
2024/05/310.1129.0000.00131.000.13,4900.00%
2024/05/301.3131.2700.00130.501.33,5960.04%
2024/05/290133.500.2135.00132.50-0.23,672-0.01%
2024/05/280.3131.5800.00133.000.33,8030.01%
2024/05/271135.000.1134.75135.000.93,8440.02%
2024/05/240129.2500.00130.0003,8210.00%
2024/05/230.1128.5000.00128.000.13,8030.00%
2024/05/221128.0000.00128.5013,7830.03%
2024/05/201125.000.1124.50123.5013,7010.03%
2024/05/1700.001123.50125.00-13,681-0.03%
2024/05/101121.5400.00121.0013,5510.03%
2024/05/090122.2500.00122.0003,5010.00%
2024/05/080.1125.5000.00126.500.13,4220.00%
2024/05/065126.007125.36125.00-23,400-0.06%
2024/05/0320118.1820121.73122.0003,3510.00%
2024/05/0200.001115.00116.50-13,228-0.03%
2024/04/302108.501108.00108.5013,1670.03%
2024/04/292114.007114.36113.50-53,086-0.16%
2024/04/268115.442116.00116.5062,9010.21%
2024/04/251109.505109.00109.00-42,756-0.15%
2024/04/245107.0000.00105.5052,6870.19%
2024/04/2311104.8611103.00103.0002,6600.00%
2024/04/2212108.0012105.00105.0002,6350.00%
2024/04/195109.0022.1108.66109.00-17.12,546-0.67%
2024/04/185101.0012105.00105.00-72,332-0.30%
2024/04/15196.20197.2096.6002,1990.00%
2024/04/12196.50197.0097.0002,2750.00%
2024/04/11296.80197.2097.2012,2660.04%
2024/04/100101.501101.00101.00-12,243-0.04%
2024/04/0900.000101.00100.0002,2360.00%
2024/04/081199.9110103.00103.0012,2100.05%
2024/04/01095.0000.0095.1002,1320.00%
2024/03/29092.7800.0092.3002,1470.00%
2024/03/28192.9000.0092.7012,1620.05%
2024/03/27294.0000.0093.8022,1820.09%
2024/03/26294.5500.0094.4022,1960.09%
2024/03/2100.00196.3096.30-12,207-0.05%
2024/03/0818105.588.1105.9999.909.92,9960.33%
2024/03/078112.5000.00111.0083,0620.26%
2024/03/0600.004106.75107.00-43,204-0.12%
2024/03/05299.402.4105.25103.50-0.43,125-0.01%
2024/03/0400.002104.21100.00-23,014-0.07%
2024/03/012100.1820100.1499.90-182,947-0.61%
2024/02/29293.05193.3096.2012,8100.04%
2024/02/23689.1000.0088.8062,8060.21%
2024/02/221090.5900.0090.20102,8120.36%
2024/02/1900.00089.9089.2002,8410.00%
2024/02/16090.1100.0089.8002,9000.00%
2024/02/0100.000.388.5088.10-0.33,102-0.01%
2024/01/31391.50391.8090.2003,0870.00%
2024/01/301.291.89291.4591.30-0.83,132-0.03%
2024/01/2910.189.991089.3089.300.13,1860.00%
2024/01/2600.00289.7088.90-23,179-0.06%
2024/01/10180.2000.0080.8013,4890.03%
2024/01/05186.1000.0086.6013,3620.03%
2024/01/0400.001086.7086.70-103,360-0.30%
2023/12/28190.4000.0089.5013,3430.03%
2023/12/150.596.0000.0095.500.53,2770.02%
2023/12/0611106.952108.5099.8092,8720.31%
2023/12/04198.401100.50103.0002,3600.00%
2023/12/01594.70895.0394.00-32,150-0.14%
2023/11/141092.251192.4892.40-11,670-0.06%
2023/11/13191.40091.2090.3011,5750.06%
2023/11/10086.1000.0084.5001,4690.00%
2023/11/0900.00585.5085.50-51,465-0.34%
2023/11/06385.40386.9088.0001,4630.00%
2023/10/27580.8000.0081.1051,2920.39%
2023/10/2500.00278.1078.10-21,108-0.18%
2023/10/0600.00175.1075.00-11,192-0.08%
2023/09/28176.2000.0076.2011,2640.08%
2023/09/05274.95275.5075.8001,5430.00%
2023/08/31168.40168.7068.6001,6170.00%
2023/08/30167.80268.1068.60-11,701-0.06%
2023/08/28166.7000.0065.4011,8220.05%
2023/08/2300.00567.6267.40-51,811-0.28%
2023/08/22267.6000.0067.9021,8350.11%
2023/08/2100.00168.4068.10-11,852-0.05%
2023/08/18169.9000.0070.0011,8480.05%
2023/08/1700.00171.2071.40-11,848-0.05%
2023/08/15170.8000.0070.0011,8560.05%
2023/08/1400.00373.0070.20-31,871-0.16%
2023/08/11574.58276.2074.5031,8620.16%
2023/08/10372.47273.1071.9011,8340.05%
2023/07/20279.7500.0078.8022,0090.10%
2023/06/30286.7000.0088.4022,3470.09%
2023/06/28186.8000.0087.0012,5020.04%
2023/06/26188.4000.0086.9012,6600.04%
2023/06/14195.201194.0495.40-103,322-0.30%
2023/06/07192.0000.0091.2013,2620.03%
2023/06/0600.00195.0093.00-13,238-0.03%
2023/06/021191.3200.0089.50113,1610.35%
2023/06/01288.1000.0086.6023,1450.06%
2023/05/3000.00184.9085.80-13,182-0.03%
2023/05/0900.001090.0089.20-104,015-0.25%
2023/04/21191.0000.0091.8014,0960.02%
2023/04/201398.7600.0095.30134,0740.32%
2023/04/18299.9500.0099.2024,0690.05%
2023/04/1700.0010.1103.00103.00-10.14,175-0.24%
2023/04/14199.0000.0099.5014,3150.02%
2023/04/110.199.0000.0099.800.14,3450.00%
2023/04/1010102.0000.00101.50104,3310.23%
2023/03/2300.000.1100.00100.00-0.13,8190.00%
2023/03/210.188.8000.0088.800.13,2750.00%
2023/03/0600.000.190.5090.00-0.13,4540.00%
2023/03/0300.00591.1088.00-53,562-0.14%
2023/03/0200.000.388.8088.40-0.33,619-0.01%
2023/03/010.188.2000.0087.700.13,6480.00%
2023/02/241.187.76188.3087.700.13,6350.00%
2023/02/230.188.6000.0089.400.13,5970.00%
2023/02/217.189.09289.9189.9053,5910.14%
2023/02/200.188.18189.2088.20-0.93,589-0.03%
2023/02/17187.900.185.8088.0013,6360.03%
2023/02/16381.503.183.9282.70-0.13,6110.00%
2023/02/1500.000.178.5078.20-0.13,4340.00%
2023/02/100.175.4000.0075.000.13,4070.00%
2023/02/080.177.1000.0077.300.13,2300.00%
2023/02/0200.00077.3079.3003,1370.00%
2023/01/31075.4000.0075.3002,9630.00%
2023/01/1600.00369.9070.80-32,924-0.10%
2023/01/12171.60170.1070.2002,9360.00%
2023/01/0600.00275.3075.70-22,835-0.07%
2023/01/05375.23375.6374.6002,8030.00%
2022/12/2100.00268.2068.20-22,573-0.08%
2022/12/14572.3000.0073.5052,7400.18%
2022/11/2900.00173.0074.60-12,637-0.04%
2022/11/28674.78376.2076.2032,6440.11%
2022/11/1800.00068.1066.9002,1830.00%
2022/11/17070.20070.0070.0002,1190.00%
2022/11/16067.7000.0068.8002,0940.00%
2022/11/14265.60266.0068.2001,9210.00%
2022/10/1300.00259.6058.20-21,968-0.10%
2022/10/1200.00161.3061.00-11,959-0.05%
2022/10/07264.3000.0063.5021,9590.10%
2022/09/2700.00164.3063.80-12,075-0.05%
2022/09/26161.9000.0062.1012,1090.05%
2022/09/2200.00164.3064.80-12,144-0.05%
2022/09/16162.1000.0062.2012,6410.04%
2022/09/1200.00163.1063.10-12,525-0.04%
2022/08/19158.60160.1057.4002,1980.00%
2022/08/18160.2000.0059.2012,1330.05%
2022/08/10153.00252.9053.10-11,841-0.05%
2022/08/05249.4000.0049.4021,7970.11%
2022/07/2200.00152.1052.50-11,698-0.06%
2022/07/18150.9000.0051.2011,6710.06%
2022/07/0800.00644.2043.70-61,591-0.38%
2022/07/07243.7000.0044.1521,5460.13%
2022/07/06246.65245.1543.5001,4530.00%
2022/07/01260.6000.0055.7021,1620.17%
2022/06/30262.85361.8061.80-11,058-0.09%
2022/06/28361.4000.0060.7036600.45%
2022/06/0900.00150.4050.60-1308-0.32%
2022/06/0600.00150.3050.00-1317-0.31%
2022/05/27249.1000.0049.5523360.59%
2022/05/1300.00149.0048.30-1354-0.28%
2022/02/1700.00553.8054.00-52,056-0.24%
2022/01/05559.60360.5358.5022,7400.07%
2022/01/04260.2500.0060.0022,7280.07%
2021/12/2700.00157.4057.00-12,737-0.04%
2021/12/2400.00161.0058.70-12,756-0.04%
2021/12/23158.70859.1058.70-72,727-0.26%
2021/12/10158.3000.0057.8013,4780.03%
2021/12/0900.00958.3258.40-93,490-0.26%
2021/12/08257.7000.0057.7023,4730.06%
2021/11/26555.30156.8055.6043,6650.11%
2021/11/2400.00260.9059.60-23,913-0.05%
2021/11/221264.07563.2662.0073,9520.18%
2021/11/19958.471058.6060.40-13,781-0.03%
2021/11/1800.00759.2058.20-73,687-0.19%
2021/11/17257.50457.4857.40-23,465-0.06%
2021/11/16255.6500.0055.1023,4270.06%
2021/11/1500.00655.7356.50-63,421-0.18%
2021/11/12254.60254.2054.0003,4130.00%
2021/11/11254.7500.0054.6023,4130.06%
2021/11/0800.00453.5052.90-43,445-0.12%
2021/11/0500.00155.0054.70-13,463-0.03%
2021/11/0400.00455.2054.10-43,491-0.11%
2021/11/03255.251355.4455.20-113,519-0.31%
2021/11/021757.61355.4055.30143,5440.39%
2021/11/01558.02158.8058.5043,5470.11%
2021/10/29857.7300.0057.0083,5360.23%
2021/10/28758.00757.3457.0003,5470.00%
2021/10/26655.1300.0054.5063,5360.17%
2021/10/22554.20554.7654.4003,8290.00%
2021/10/18251.2000.0051.1024,0240.05%
2021/10/1400.00251.0050.10-24,027-0.05%
2021/10/12353.4000.0053.0034,0190.07%
2021/10/0800.00153.7053.40-13,984-0.03%
2021/10/07152.6000.0052.5013,9470.03%
2021/10/06252.9000.0051.3023,9520.05%
2021/10/05250.90152.4052.6013,9360.03%
2021/10/0100.00253.7050.60-23,874-0.05%
2021/09/3000.00154.7054.70-13,834-0.03%
2021/09/29356.20156.8053.3023,8140.05%
2021/09/28158.5000.0058.7013,7400.03%
2021/09/27560.18260.3060.2033,6760.08%
2021/09/24258.6010.159.0259.90-8.13,419-0.24%
2021/09/23454.65455.5054.5003,1840.00%
2021/09/1700.00454.8555.00-43,080-0.13%
2021/09/16154.10155.1054.5003,0120.00%
2021/09/1400.00449.8349.60-42,887-0.14%
2021/09/13250.3000.0048.9522,8640.07%
2021/09/10248.9000.0048.8522,8500.07%
2021/09/03154.00152.1052.4002,7130.00%
2021/09/02454.4500.0053.5042,6760.15%
2021/09/017.156.67156.8056.306.12,6170.23%
2021/08/31153.6000.0055.8012,5000.04%
2021/08/30456.70557.9456.70-12,401-0.04%
2021/08/27151.601053.0053.00-92,174-0.41%
2021/08/25146.15148.5548.5501,9980.00%
2021/08/09255.3500.0054.8021,7270.12%
2021/08/05562.16762.4361.80-21,649-0.12%
2021/08/041362.48861.7965.0051,5940.31%
2021/08/03562.4000.0061.6051,5270.33%
2021/07/30364.03262.3062.5011,3980.07%
2021/07/28258.40256.7559.1001,0400.00%
2021/07/26253.80254.6056.6007840.00%
2021/07/1900.00152.7052.70-11,045-0.10%
2021/07/15150.0000.0050.1011,0270.10%
2021/07/0700.00147.8048.30-11,047-0.10%
2021/07/0600.001147.9948.60-111,057-1.04%
2021/07/0500.001147.0947.15-111,047-1.05%
2021/06/011045.5000.0046.20101,5240.66%
2021/05/27145.0000.0044.4011,5240.07%
2021/05/2400.00144.4544.70-11,534-0.07%
2021/05/20143.0000.0043.7011,5620.06%
2021/05/1200.00742.7342.00-71,565-0.45%
2021/05/1000.002048.7848.35-201,520-1.32%
2021/05/0700.00249.1549.10-21,514-0.13%
2021/05/06648.8000.0047.4561,5070.40%
2021/05/051349.97651.5548.9571,4900.47%
2021/05/041054.3000.0049.05101,4610.68%
2021/05/032256.261356.4353.5091,4200.63%
2021/04/2900.00459.7558.70-41,345-0.30%
2021/04/28355.30356.6055.4001,2350.00%
2021/04/261156.64655.9557.3051,1750.43%
2021/04/23548.75550.3053.1001,0520.00%
2021/04/2200.00150.0048.35-1971-0.10%
2021/04/21449.6500.0049.4049590.42%
2021/04/20550.0600.0049.9559550.52%
2021/04/16148.7000.0048.7019400.11%
2021/03/2300.00148.5148.40-1671-0.15%
2021/03/17149.04249.5049.20-1562-0.17%
2021/03/16145.00246.9046.90-1451-0.22%
2021/03/09141.2000.0041.3513780.26%
2021/03/03241.2000.0041.6023740.53%
2021/02/0500.00239.3039.05-2271-0.74%
2021/02/04240.2500.0039.8022660.75%
2020/12/0400.00139.1538.90-1113-0.88%
2020/09/15135.7500.0035.7512670.37%
2020/06/2200.00341.4040.80-3277-1.08%
2020/06/12136.2500.0038.1012630.38%
2020/06/0200.00138.2038.30-1259-0.39%
2020/05/25236.9500.0037.7522560.78%
2020/05/22136.8500.0036.9012490.40%
2020/04/1400.00332.1532.15-3231-1.30%
2019/10/2300.001041.8041.50-10311-3.21%
2019/10/0400.00140.6040.50-1360-0.28%
2019/09/121041.6500.0041.30103892.57%
2019/08/2300.00341.0041.00-3561-0.53%
2019/07/30150.60150.2049.6505960.00%
2019/07/29151.2000.0051.2016130.16%
2019/07/11147.7000.0048.0015690.18%
2019/06/0500.00147.2047.10-1954-0.10%
2019/05/30650.3800.0049.1069250.65%
2019/05/0900.00145.2044.50-1819-0.12%
2019/05/07146.9000.0046.5018030.12%
2019/03/2200.00446.1046.70-4599-0.67%
2019/03/21346.2000.0046.2035870.51%
2019/03/2000.001245.7545.55-12573-2.09%
2019/03/18145.5000.0045.5015260.19%
2019/03/15645.3500.0045.1065161.16%
2019/03/13645.1000.0045.4064971.21%
2018/12/0400.00237.1537.35-2244-0.82%
2018/11/30135.3000.0035.4512190.46%
2018/11/19135.3500.0035.0011970.51%
2018/08/09143.60143.9544.4005750.00%
2018/08/0100.00442.2041.80-4380-1.05%
2018/07/30142.10142.2041.3503750.00%
2018/07/27442.3400.0042.1543651.09%
2018/06/1300.00237.7037.20-2321-0.62%
2018/06/12237.5000.0037.5023320.60%
2018/06/0800.00236.6036.85-2344-0.58%
2018/06/01439.50239.1538.6523320.60%
2018/02/2200.00138.6039.60-1274-0.36%
2018/02/21137.9000.0038.6012760.36%
2018/02/1200.00140.7040.10-1264-0.38%
2018/02/0900.00139.8039.35-1265-0.38%
2018/02/07240.4800.0040.0022610.76%
2018/01/3000.00146.3046.10-1267-0.37%
2018/01/29145.2000.0045.8512650.38%
2018/01/2600.00146.9045.20-1261-0.38%
2018/01/24145.6000.0046.4512480.40%
振曜 相關文章
振曜 相關影音