百一 (6152)-台中銀-員林券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▲0.01
漲幅
+0.10%
成交量
181張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.86	0	0.00	9.58	1	1,021	0.10%
2024/04/15	2	9.99	0	0.00	9.96	2	1,021	0.20%
2024/04/12	1	10.00	0	0.00	10.10	1	1,028	0.10%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/03/18	0	10.50	0	0.00	10.30	0	1,199	0.00%
2024/03/07	1	11.00	0	0.00	11.00	1	1,190	0.08%
2024/03/04	1	11.00	0	0.00	11.10	1	1,135	0.09%
2024/02/29	5	11.10	0	0.00	11.10	5	1,100	0.45%
2024/02/27	0	0.00	5	11.30	11.30	-5	1,076	-0.46%
2024/02/26	1	10.75	0	0.00	11.45	1	1,050	0.10%
2024/02/23	2	10.75	0	0.00	10.75	2	982	0.20%
2024/02/22	2	11.05	0	0.00	11.05	2	952	0.21%
2024/02/21	1	10.95	0	0.00	10.95	1	916	0.11%
2024/02/19	10	10.65	0	0.00	10.60	10	863	1.16%
2024/02/02	5	10.40	0	0.00	10.25	5	844	0.59%
2024/01/31	0	0.00	1	10.90	10.80	-1	790	-0.13%
2024/01/30	0	0.00	1	10.95	10.95	-1	777	-0.13%
2024/01/24	0	0.00	1	11.45	11.40	-1	736	-0.14%
2024/01/23	1	11.55	0	0.00	11.45	1	727	0.14%
2024/01/22	2	11.20	0	0.00	11.20	2	685	0.29%
2024/01/17	2	11.30	0	0.00	10.80	2	641	0.31%
2023/12/06	0	0.00	1	10.20	10.15	-1	251	-0.40%
2023/11/30	0	0.00	0.1	9.95	9.93	-0.1	254	-0.05%
2023/11/03	0.1	9.75	0	0.00	9.64	0.1	348	0.03%
2023/10/26	0	9.60	0	0.00	9.30	0	413	0.01%
2023/09/01	0	0.00	2	10.53	10.55	-2	583	-0.34%
2023/08/24	1	10.45	0	0.00	10.45	1	585	0.17%
2023/08/11	0	0.00	1	10.00	10.00	-1	585	-0.17%
2023/08/02	1	10.85	25	10.70	10.85	-24	599	-4.01%
2023/07/27	0	0.00	10	10.10	10.25	-10	583	-1.71%
2023/07/26	0	0.00	1	10.15	10.10	-1	590	-0.17%
2023/07/24	25	10.05	0	0.00	10.10	25	602	4.15%
2023/07/19	0	0.00	20	10.35	10.25	-20	638	-3.13%
2023/07/18	1	10.45	0	0.00	10.40	1	669	0.15%
2023/07/11	1	10.65	0	0.00	10.65	1	840	0.12%
2023/07/10	0	0.00	100	10.65	10.70	-100	853	-11.72%
2023/06/12	100	10.00	0	0.00	10.05	100	1,209	8.27%
2023/06/01	4	10.80	0	0.00	10.75	4	1,187	0.34%
2023/05/26	2	10.55	0	0.00	10.45	2	1,181	0.17%
2023/05/17	0	0.00	1	10.20	10.25	-1	1,169	-0.09%
2023/05/02	1	12.20	0	0.00	12.15	1	1,084	0.09%
2023/04/19	5	12.30	0	0.00	12.10	5	970	0.52%
2023/04/18	0	0.00	8	12.95	12.45	-8	934	-0.86%
2023/04/17	2	12.35	0	0.00	12.50	2	866	0.23%
2023/04/14	26	12.29	4	12.30	12.35	22	836	2.63%
2023/04/13	0	0.00	1	11.85	12.00	-1	780	-0.13%
2023/04/12	10	12.10	6	11.87	12.05	4	758	0.53%
2023/04/11	2	12.45	14	12.18	12.15	-12	723	-1.66%
2023/04/10	10	11.95	11	11.74	11.95	-1	640	-0.16%
2023/04/07	0	0.00	5	11.05	11.05	-5	569	-0.88%
2023/03/30	5	11.20	10	10.90	10.85	-5	531	-0.94%
2023/03/29	2	10.95	0	0.00	11.15	2	516	0.39%
2023/03/28	2	11.35	0	0.00	11.30	2	496	0.40%
2023/03/27	26	11.34	0	0.00	11.55	26	434	5.98%
2023/03/20	0	0.00	8	9.99	9.95	-8	327	-2.44%
2023/03/06	3	10.45	0	0.00	10.45	3	403	0.74%
2023/03/01	0	0.00	5	9.97	9.97	-5	427	-1.17%
2022/12/21	4	10.10	0	0.00	10.05	4	597	0.67%
2022/12/20	0	0.00	7	9.99	9.95	-7	604	-1.16%
2022/11/25	1	11.40	0	0.00	11.10	1	905	0.11%
2022/11/22	2	11.20	1	11.25	11.15	1	887	0.11%
2022/11/21	5	11.20	0	0.00	11.10	5	894	0.56%
2022/11/18	6	11.40	1	11.35	11.25	5	895	0.56%
2022/10/03	1	10.45	0	0.00	10.45	1	1,072	0.09%
2022/09/23	0	0.00	2	10.80	10.80	-2	1,018	-0.20%
2022/09/15	15	12.63	0	0.00	12.10	15	905	1.66%
2022/09/14	0	0.00	3	12.07	12.40	-3	824	-0.36%
2022/09/13	5	12.00	0	0.00	12.20	5	772	0.65%
2022/08/31	0	0.00	4	11.25	11.15	-4	625	-0.64%
2022/08/02	0	0.00	7	10.70	10.75	-7	367	-1.90%
2022/06/21	0	0.00	0.1	9.60	9.54	-0.1	291	-0.03%
2022/04/27	1	8.62	0	0.00	8.65	1	441	0.23%
2022/04/18	0	0.00	1	8.99	8.95	-1	492	-0.20%
2022/03/08	0	0.00	2	9.54	9.34	-2	1,697	-0.12%
2022/03/07	1	9.75	0	0.00	9.78	1	1,699	0.06%
2022/02/22	0	0.00	1	10.05	10.10	-1	1,831	-0.05%
2022/02/21	1	10.25	0	0.00	10.25	1	1,876	0.05%
2022/01/21	0	0.00	1	11.40	11.30	-1	2,105	-0.05%
2022/01/20	1	11.35	0	0.00	11.70	1	2,104	0.05%
2022/01/18	0.1	11.65	0	0.00	11.70	0.1	2,107	0.00%
2022/01/13	0	0.00	0.1	11.20	11.20	-0.1	2,076	0.00%
2022/01/12	0.1	11.40	0	0.00	11.40	0.1	2,073	0.00%
2022/01/05	0	0.00	1	12.05	11.85	-1	1,986	-0.05%
2022/01/03	0	0.00	1	12.15	12.15	-1	1,951	-0.05%
2021/12/30	4	12.35	1	12.30	12.30	3	1,921	0.16%
2021/12/29	0	0.00	4	12.75	12.70	-4	1,875	-0.21%
2021/12/28	1	12.70	20	12.88	12.65	-19	1,820	-1.04%
2021/12/27	3	12.20	0	0.00	12.70	3	1,736	0.17%
2021/12/24	22	12.70	6	12.69	12.70	16	1,596	1.00%
2021/12/17	0	0.00	2	11.25	11.25	-2	1,324	-0.15%
2021/12/16	1	11.75	0	0.00	11.60	1	1,300	0.08%
2021/12/15	2	11.70	0	0.00	11.90	2	1,269	0.16%
2021/12/14	0	0.00	1	11.80	12.00	-1	1,237	-0.08%
2021/12/10	0	0.00	21	11.45	11.50	-21	1,141	-1.84%
2021/12/09	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2021/12/03	10	11.05	0	0.00	11.25	10	994	1.01%
2021/12/02	10	11.70	2	11.50	11.70	8	924	0.87%
2021/11/25	0	0.00	1	10.70	11.20	-1	745	-0.13%
2021/11/18	1	11.30	0	0.00	11.65	1	615	0.16%
2021/11/17	4	11.76	3	11.65	11.90	1	562	0.18%
2021/11/16	4	10.79	17	10.98	11.05	-13	397	-3.27%
2021/10/22	2	8.43	0	0.00	8.51	2	277	0.72%
2021/10/06	0	0.00	3	7.94	7.94	-3	371	-0.81%
2021/10/05	1	8.01	0	0.00	8.00	1	379	0.26%
2021/10/01	1	8.15	0	0.00	8.14	1	390	0.26%
2021/09/28	2	8.26	3	8.25	8.26	-1	396	-0.25%
2021/09/16	2	8.20	0	0.00	8.20	2	427	0.47%
2021/07/28	1	9.62	0	0.00	9.73	1	794	0.13%
2021/07/21	5	9.72	0	0.00	9.50	5	943	0.53%
2021/07/20	5	9.92	0	0.00	9.90	5	975	0.51%
2021/06/04	2	10.60	2	10.70	10.65	0	2,733	0.00%
2021/06/01	2	11.00	0	0.00	10.90	2	2,817	0.07%
2021/05/28	0	0.00	1	10.50	10.50	-1	2,834	-0.04%
2021/05/13	0	0.00	2	9.70	9.93	-2	3,140	-0.06%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/05/11	4	11.61	0	0.00	11.30	4	3,079	0.13%
2021/05/10	2	11.95	0	0.00	12.25	2	3,053	0.07%
2021/05/07	1	11.95	3	11.80	11.90	-2	3,041	-0.07%
2021/05/06	4	11.73	0	0.00	11.70	4	3,036	0.13%
2021/05/04	0	0.00	1	11.60	11.80	-1	3,053	-0.03%
2021/05/03	1	12.25	1	12.85	12.70	0	3,059	0.00%
2021/04/29	3	12.72	0	0.00	12.65	3	3,025	0.10%
2021/04/20	2	13.75	3	13.73	13.85	-1	2,745	-0.04%
2021/04/13	1	11.75	0	0.00	11.45	1	2,467	0.04%
2021/04/12	2	11.75	0	0.00	11.90	2	2,474	0.08%
2021/04/07	0	0.00	22	11.38	11.90	-22	2,530	-0.87%
2021/04/06	0	0.00	80	11.24	11.30	-80	2,512	-3.18%
2021/03/31	0	0.00	3	11.35	11.20	-3	2,508	-0.12%
2021/03/30	5	11.19	10	11.25	11.20	-5	2,505	-0.20%
2021/03/25	0	0.00	3	11.60	11.35	-3	2,511	-0.12%
2021/03/24	10	11.50	30	12.00	11.70	-20	2,557	-0.78%
2021/03/23	107	12.60	3	12.50	11.75	104	2,533	4.11%	大買/鉅額交易
2021/03/22	1	11.45	17	12.20	12.25	-16	2,397	-0.67%
2021/03/19	3	10.88	0	0.00	11.15	3	2,255	0.13%
2021/03/18	0	0.00	17	10.47	10.90	-17	2,177	-0.78%
2021/03/17	7	10.02	0	0.00	10.50	7	2,065	0.34%
2021/03/16	4	10.00	0	0.00	9.99	4	2,068	0.19%
2021/03/15	6	10.13	0	0.00	10.45	6	2,085	0.29%
2021/03/12	0	0.00	1	9.89	9.95	-1	2,106	-0.05%
2021/03/11	30	9.64	0	0.00	9.57	30	2,141	1.40%
2021/02/19	1	9.45	0	0.00	9.48	1	1,974	0.05%
2021/02/01	2	10.30	0	0.00	10.30	2	2,025	0.10%
2021/01/28	1	10.55	0	0.00	10.50	1	2,183	0.05%
2021/01/25	2	10.40	0	0.00	11.65	2	2,222	0.09%
2021/01/21	1	10.55	0	0.00	10.30	1	2,184	0.05%
2021/01/20	1	10.50	1	11.20	10.45	0	2,196	0.00%
2021/01/19	1	11.80	0	0.00	11.50	1	2,194	0.05%
2021/01/18	1	11.10	1	11.20	11.20	0	2,202	0.00%
2021/01/15	1	11.30	0	0.00	11.35	1	2,210	0.05%
2021/01/14	2	11.58	0	0.00	11.35	2	2,272	0.09%
2021/01/13	3	11.62	0	0.00	11.60	3	2,286	0.13%
2021/01/11	1	12.25	0	0.00	12.20	1	2,270	0.04%
2021/01/07	3	12.67	0	0.00	12.35	3	2,239	0.13%
2020/12/31	0	0.00	2	13.98	13.95	-2	2,011	-0.10%
2020/12/30	0	0.00	1	13.50	13.15	-1	1,968	-0.05%
2020/12/28	1	13.20	0	0.00	13.20	1	1,927	0.05%
2020/12/25	1	13.05	0	0.00	13.00	1	1,912	0.05%
2020/12/22	0	0.00	3	12.67	12.75	-3	1,913	-0.16%
2020/12/21	0	0.00	1	13.50	13.40	-1	1,894	-0.05%
2020/12/17	0	0.00	2	12.70	12.65	-2	1,783	-0.11%
2020/12/16	2	12.60	1	12.55	12.60	1	1,809	0.06%
2020/12/14	1	12.70	0	0.00	12.70	1	1,932	0.05%
2020/12/10	3	13.18	2	12.80	13.00	1	1,948	0.05%
2020/12/08	2	12.45	9	12.42	12.70	-7	1,841	-0.38%
2020/12/07	11	12.00	4	12.50	12.85	7	1,793	0.39%
2020/12/04	2	11.78	0	0.00	11.75	2	1,745	0.11%
2020/12/02	2	12.40	0	0.00	12.25	2	1,759	0.11%
2020/11/25	1	11.90	0	0.00	11.60	1	1,785	0.06%
2020/11/24	1	12.05	1	12.00	11.85	0	1,767	0.00%
2020/11/19	0	0.00	1	11.25	11.30	-1	1,656	-0.06%
2020/11/11	2	11.18	0	0.00	11.05	2	1,733	0.12%
2020/11/06	1	11.30	0	0.00	11.10	1	1,643	0.06%
2020/11/04	0	0.00	3	10.30	10.90	-3	1,473	-0.20%
2020/10/28	3	9.97	12	9.96	10.00	-9	1,362	-0.66%
2020/10/27	10	10.15	0	0.00	10.10	10	1,344	0.74%
2020/10/26	0	0.00	8	9.89	9.98	-8	1,330	-0.60%
2020/10/23	1	9.88	7	9.85	9.88	-6	1,324	-0.45%
2020/10/21	0	0.00	1	9.35	9.98	-1	1,308	-0.08%
2020/10/15	0	0.00	2	8.95	9.00	-2	1,233	-0.16%
2020/10/13	0	0.00	1	8.69	8.71	-1	1,216	-0.08%
2020/10/07	1	8.59	0	0.00	8.52	1	1,209	0.08%
2020/10/06	4	8.65	0	0.00	8.68	4	1,207	0.33%
2020/10/05	0	0.00	1	8.74	8.70	-1	1,210	-0.08%
2020/09/29	3	8.84	11	8.80	8.88	-8	1,260	-0.63%
2020/09/25	3	8.23	11	8.44	8.79	-8	1,252	-0.64%
2020/09/23	1	9.50	0	0.00	9.40	1	1,202	0.08%
2020/09/22	5	9.24	0	0.00	9.38	5	1,189	0.42%
2020/09/21	2	9.58	5	9.49	9.41	-3	1,175	-0.26%
2020/09/18	1	10.00	0	0.00	9.98	1	1,135	0.09%
2020/09/15	4	8.57	1	8.54	8.63	3	924	0.32%
2020/09/11	1	8.32	0	0.00	8.30	1	911	0.11%
2020/09/10	3	8.79	0	0.00	8.65	3	895	0.33%
2020/09/09	0	0.00	3	8.92	9.11	-3	870	-0.34%
2020/09/08	2	9.16	1	9.21	9.24	1	843	0.12%
2020/08/21	1	7.96	0	0.00	8.08	1	610	0.16%
2020/08/07	1	7.03	0	0.00	7.04	1	446	0.22%
2020/08/06	2	7.14	0	0.00	7.19	2	443	0.45%
2020/08/04	1	7.15	0	0.00	7.26	1	440	0.23%
2020/08/03	1	7.11	2	7.14	7.10	-1	437	-0.23%
2020/07/31	0	0.00	5	7.33	7.30	-5	431	-1.16%
2020/07/29	6	7.37	0	0.00	7.45	6	416	1.44%
2020/07/20	2	6.42	0	0.00	6.40	2	332	0.60%
2020/07/17	6	6.78	0	0.00	6.47	6	330	1.82%
2020/07/16	3	6.72	0	0.00	6.70	3	326	0.92%
2020/07/15	3	6.73	0	0.00	6.71	3	319	0.94%
2020/07/14	1	6.89	0	0.00	6.83	1	314	0.32%
2020/07/13	3	6.67	0	0.00	6.69	3	305	0.98%
2020/07/10	0	0.00	2	6.70	6.62	-2	300	-0.67%
2020/07/09	2	7.40	0	0.00	7.23	2	286	0.70%
2020/07/08	3	6.39	0	0.00	6.75	3	243	1.23%
2020/07/03	0	0.00	10	6.03	6.00	-10	226	-4.41%
2020/06/23	0	0.00	20	6.01	5.98	-20	227	-8.80%
2020/06/22	30	6.07	11	6.00	6.05	19	226	8.38%
2020/06/19	11	6.07	1	6.09	6.10	10	222	4.49%
2020/06/18	1	5.85	0	0.00	5.87	1	218	0.46%
2020/05/25	0	0.00	1	5.92	5.93	-1	262	-0.38%
2020/05/15	1	6.03	0	0.00	6.06	1	273	0.37%
2020/04/27	0	0.00	1	6.11	6.13	-1	260	-0.38%
2020/04/24	1	5.60	0	0.00	5.58	1	257	0.39%
2019/11/04	0	0.00	50	7.02	7.00	-50	786	-6.36%
2019/10/24	0	0.00	8	7.15	7.12	-8	796	-1.00%
2019/10/01	0	0.00	2	7.24	7.16	-2	844	-0.24%
2019/09/27	10	6.81	0	0.00	6.79	10	843	1.19%
2019/09/10	0	0.00	50	7.00	7.09	-50	888	-5.63%
2019/09/05	0	0.00	91	7.31	7.31	-91	856	-10.62%
2019/09/04	0	0.00	60	7.68	7.63	-60	833	-7.20%
2019/09/03	0	0.00	199	7.45	7.32	-199	810	-24.56%	大賣/鉅額交易
2019/08/29	20	7.54	0	0.00	7.52	20	680	2.94%
2019/08/26	16	7.25	10	7.15	7.18	6	606	0.99%
2019/08/23	10	7.24	0	0.00	7.33	10	559	1.79%
2019/08/22	10	6.54	0	0.00	6.67	10	502	1.99%
2019/08/21	11	6.49	0	0.00	6.44	11	494	2.22%
2019/08/20	1	6.50	0	0.00	6.45	1	490	0.20%
2019/08/19	5	6.48	0	0.00	6.43	5	481	1.04%
2019/08/16	5	6.36	0	0.00	6.48	5	471	1.06%
2019/08/15	1	5.74	0	0.00	6.10	1	436	0.23%
2019/08/07	1	5.66	0	0.00	5.53	1	418	0.24%
2019/08/06	20	5.42	0	0.00	5.51	20	417	4.79%
2019/08/02	10	5.95	0	0.00	5.88	10	424	2.36%
2019/07/31	10	6.25	0	0.00	6.25	10	416	2.40%
2019/07/30	10	6.16	0	0.00	6.29	10	415	2.40%
2019/07/26	10	6.45	0	0.00	6.36	10	411	2.43%
2019/07/17	10	5.89	0	0.00	5.82	10	392	2.55%
2019/07/03	10	5.69	0	0.00	5.64	10	445	2.24%
2019/07/02	20	6.03	0	0.00	5.69	20	442	4.52%
2019/06/26	20	5.10	0	0.00	5.13	20	368	5.43%
2019/06/14	20	4.97	0	0.00	4.87	20	369	5.41%
2019/05/23	10	4.54	0	0.00	4.63	10	439	2.28%
2019/05/17	20	4.58	0	0.00	4.56	20	441	4.53%
2019/05/15	10	4.67	0	0.00	4.67	10	449	2.22%
2019/05/08	25	4.90	0	0.00	4.95	25	470	5.31%
2019/05/07	5	4.96	0	0.00	4.96	5	515	0.97%
2019/05/06	10	4.92	0	0.00	4.92	10	524	1.91%
2019/05/03	20	5.04	0	0.00	5.10	20	518	3.86%
2019/04/30	20	5.05	0	0.00	5.01	20	522	3.83%
2019/04/25	49	5.10	0	0.00	5.39	49	506	9.67%
2019/04/24	1	4.98	0	0.00	5.00	1	486	0.21%
2019/04/16	30	4.90	0	0.00	4.95	30	447	6.70%
2019/04/15	40	5.03	0	0.00	5.05	40	440	9.08%
2019/04/03	0	0.00	5	4.43	4.48	-5	386	-1.29%
2019/04/02	5	4.34	0	0.00	4.37	5	379	1.32%
2019/02/27	0	0.00	4	5.05	5.03	-4	323	-1.23%
2019/02/26	1	5.06	0	0.00	5.02	1	322	0.31%
2019/02/13	1	4.93	0	0.00	4.87	1	296	0.34%
2018/12/11	0	0.00	6	4.77	4.70	-6	333	-1.80%
2018/11/02	0	0.00	18	4.48	4.50	-18	462	-3.89%
2018/10/23	8	4.59	0	0.00	4.50	8	421	1.90%
2018/10/12	4	4.20	0	0.00	4.56	4	409	0.98%
2018/10/11	5	4.63	6	4.64	4.62	-1	405	-0.25%
2018/10/05	5	5.36	0	0.00	5.32	5	387	1.29%
2018/09/17	1	6.23	0	0.00	6.19	1	473	0.21%
2018/09/14	1	6.41	0	0.00	6.41	1	541	0.18%
2018/09/13	0	0.00	9	6.36	6.38	-9	495	-1.82%
2018/09/11	5	5.90	0	0.00	5.89	5	515	0.97%
2018/09/10	3	5.99	0	0.00	5.99	3	517	0.58%
2018/07/09	2	7.51	0	0.00	7.66	2	625	0.32%
2018/06/26	5	9.27	0	0.00	9.01	5	571	0.87%
2018/06/25	2	8.94	2	9.08	9.78	0	516	0.00%
2018/06/21	2	8.77	5	8.96	8.90	-3	430	-0.70%
2018/06/19	3	8.43	0	0.00	8.43	3	400	0.75%
2018/06/15	2	8.81	0	0.00	8.70	2	413	0.48%
2018/05/31	0	0.00	10	7.83	8.15	-10	246	-4.06%
2018/05/25	0	0.00	10	7.22	7.22	-10	227	-4.40%
2018/05/11	0	0.00	40	7.32	7.37	-40	230	-17.34%
2018/04/27	5	7.61	0	0.00	7.61	5	229	2.18%
2018/04/11	5	8.21	0	0.00	8.18	5	283	1.76%
2018/04/02	10	8.25	0	0.00	8.30	10	275	3.62%
2018/03/31	10	8.33	0	0.00	8.27	10	267	3.74%
2018/03/23	10	8.45	0	0.00	8.52	10	257	3.88%
2018/03/22	20	8.92	0	0.00	8.61	20	253	7.90%
2018/03/02	0	8.25	0	0.00	8.25	0	209	0.00%
2018/01/12	0	0.00	6	9.00	9.10	-6	308	-1.95%