加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    1,441張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00122.3522.35-13,757-0.03%
2024/05/2800.00222.3522.45-23,864-0.05%
2024/05/2700.00122.5022.25-13,842-0.03%
2024/05/2200.00121.5521.60-13,842-0.03%
2024/05/20221.6500.0021.5023,8450.05%
2024/05/1700.00621.4321.45-63,845-0.16%
2024/05/16821.25221.4021.3063,8560.16%
2024/05/1300.00222.0821.70-23,822-0.05%
2024/05/09221.4800.0021.5023,8060.05%
2024/05/08222.15721.5621.95-53,795-0.13%
2024/05/0600.00120.4520.40-13,725-0.03%
2024/04/30220.7000.0020.7523,7230.05%
2024/04/29520.60220.7020.7033,7290.08%
2024/04/26320.7500.0020.5033,7420.08%
2024/04/1700.00322.0722.00-33,975-0.08%
2024/04/16321.07321.0020.8504,2130.00%
2024/04/15722.49222.4022.2054,2460.12%
2024/04/12122.8000.0022.8014,2570.02%
2024/04/10222.80122.8522.7014,3450.02%
2024/04/0800.00523.0022.90-54,517-0.11%
2024/04/021421.9500.0021.50144,3700.32%
2024/04/0100.00222.6522.45-24,316-0.05%
2024/03/29122.3500.0022.3514,3060.02%
2024/03/28522.9000.0022.9554,2860.12%
2024/03/271723.186.123.4423.6010.94,2350.26%
2024/03/263.123.261023.3723.85-6.94,116-0.17%
2024/03/25822.19222.2522.0563,8170.16%
2024/03/22322.253.121.0822.90-0.13,7580.00%
2024/03/21121.10321.1021.00-23,577-0.06%
2024/03/202.121.63220.9020.750.13,5570.00%
2024/03/19120.8500.0020.7013,5110.03%
2024/03/12422.2400.0021.8543,4160.12%
2024/03/081022.9000.0022.35103,3160.30%
2024/03/07424.331224.0223.65-83,216-0.25%
2024/03/061124.93725.1124.8542,9850.13%
2024/03/05923.73223.6523.9572,2810.31%
2024/03/0100.00220.2520.05-21,767-0.11%
2024/01/2600.00119.6019.25-11,647-0.06%
2024/01/1100.00221.2020.85-21,446-0.14%
2024/01/08120.4000.0020.5019440.11%
2024/01/04119.8000.0020.3518170.12%
2024/01/0200.00120.6520.65-1654-0.15%
2023/10/3000.00117.1517.20-1587-0.17%
2023/10/12117.1000.0017.2017010.14%
2023/09/20116.9500.0016.9519010.11%
2023/09/1300.00117.1517.05-1992-0.10%
2023/09/07118.5000.0018.2511,0930.09%
2023/09/0600.00118.2018.15-11,230-0.08%
2023/09/041018.031018.1318.1001,3290.00%
2023/09/0100.001318.4218.40-131,337-0.97%
2023/08/31918.07318.1318.0561,3720.44%
2023/08/30218.03517.8818.05-31,436-0.21%
2023/08/29417.78417.8017.7501,4790.00%
2023/08/28217.63617.6817.55-41,500-0.27%
2023/08/2500.00218.0318.00-21,508-0.13%
2023/08/241518.1200.0017.90151,5250.98%
2023/08/2100.00318.5018.50-31,647-0.18%
2023/08/181219.202419.4318.70-121,666-0.72%
2023/08/17218.03218.0018.1001,5770.00%
2023/08/11217.95117.9518.0011,7470.06%
2023/08/09118.0500.0017.9511,8110.06%
2023/08/08218.43518.3018.20-31,853-0.16%
2023/08/07518.47218.6018.6031,9190.16%
2023/08/02119.00118.7518.6002,1220.00%
2023/08/01719.0700.0018.9072,2320.31%
2023/07/1300.00519.6419.25-54,639-0.11%
2023/07/1000.00320.0020.30-35,714-0.05%
2023/07/0500.00620.3020.20-66,346-0.09%
2023/07/04120.551520.4520.40-146,420-0.22%
2023/06/1600.00221.5021.45-27,930-0.03%
2023/06/13121.4000.0021.4018,6220.01%
2023/06/12821.4600.0021.4588,7810.09%
2023/06/09523.621323.7323.75-88,775-0.09%
2023/06/08923.5300.0023.6098,9530.10%
2023/06/07623.31923.4323.30-38,916-0.03%
2023/06/061323.5400.0023.25138,9170.15%
2023/06/05723.76523.7823.7028,8810.02%
2023/06/022023.071023.2123.10108,8160.11%
2023/06/01122.5000.0022.6018,7760.01%
2023/05/31122.9000.0022.8018,7560.01%
2023/05/30122.85122.7522.7008,7400.00%
2023/05/2900.00123.1523.10-18,722-0.01%
2023/05/26322.87323.4022.4508,6940.00%
2023/05/25623.50224.2523.2048,6330.05%
2023/05/24424.08124.1024.1038,5820.03%
2023/05/2300.00124.0024.10-18,545-0.01%
2023/05/22324.1300.0024.0038,5130.04%
2023/05/18224.1300.0024.2528,4160.02%
2023/05/1200.001223.7224.15-128,221-0.15%
2023/05/11223.75323.2823.25-18,174-0.01%
2023/05/10423.84823.9923.80-48,106-0.05%
2023/05/09624.17724.0223.65-18,032-0.01%
2023/05/0800.004425.3124.85-447,904-0.56%
2023/05/05224.25224.4024.4007,8040.00%
2023/05/04124.75124.8024.8507,7500.00%
2023/05/03725.30325.3724.8547,6840.05%
2023/05/02625.02425.1325.2527,5760.03%
2023/04/284924.821425.2124.50357,4440.47%
2023/04/27324.20324.0523.9007,2840.00%
2023/04/26524.25224.0024.1537,2700.04%
2023/04/251423.802123.2923.15-77,139-0.10%
2023/04/24425.41525.1424.75-16,977-0.01%
2023/04/212825.38525.2425.30236,8860.33%
2023/04/2000.00627.9527.95-66,306-0.10%
2023/04/19525.31925.3925.45-45,924-0.07%
2023/04/1800.00424.3824.30-45,512-0.07%
2023/04/17524.5023.125.0924.45-18.15,371-0.34%
2023/04/14524.13225.1524.4035,1280.06%
2023/04/1333.124.351724.3224.0516.14,9150.33%
2023/04/121123.441523.6623.85-44,215-0.09%
2023/04/10121.8500.0021.9513,7170.03%
2023/04/07120.9000.0020.9513,5360.03%
2023/04/0600.00621.8621.55-63,449-0.17%
2023/03/31721.421321.8221.40-63,249-0.18%
2023/03/3000.00220.3520.10-22,854-0.07%
2023/03/2900.00119.8520.00-12,843-0.04%
2023/03/27920.7100.0020.7092,7460.33%
2023/03/2400.00119.9519.90-12,639-0.04%
2023/03/2300.00120.6020.10-12,563-0.04%
2023/03/22120.80120.9021.1502,4460.00%
2023/03/211121.331221.5221.00-12,288-0.04%
2023/03/20119.85120.6520.6501,8370.00%
2023/03/16318.6800.0019.0031,4130.21%
2023/03/1300.00317.7017.70-3735-0.41%
2023/02/2200.00615.6015.75-6455-1.32%
2023/02/0800.00115.9015.80-1438-0.23%
2023/02/0300.001415.9016.00-14425-3.29%
2023/01/3000.00315.5515.40-3388-0.77%
2023/01/17115.5000.0015.5013840.26%
2023/01/11415.43215.2515.2023170.63%
2023/01/0400.00214.9514.90-2282-0.71%
2022/12/2000.00414.6014.55-4267-1.49%
2022/11/2200.001714.7014.75-17226-7.52%
2022/11/0700.00314.4014.60-3345-0.87%
2022/10/2600.00113.9013.95-1375-0.27%
2022/10/2400.00114.0014.05-1379-0.26%
2022/09/2900.00114.1014.25-1411-0.24%
2022/09/28113.9500.0014.1514130.24%
2022/09/19115.1000.0015.1514440.23%
2022/08/1700.001016.2016.20-10431-2.32%
2022/08/161216.80517.1016.2574201.66%
2022/06/17515.0000.0015.0053631.38%
2022/04/26117.6000.0017.3514750.21%
2022/04/11117.8000.0017.8016150.16%
2022/03/07218.0000.0018.0521,8810.11%
2022/02/2300.00119.1018.70-11,932-0.05%
2022/02/14517.5600.0017.5552,1740.23%
2022/01/25117.9500.0018.0012,8540.04%
2022/01/17118.9000.0018.8013,4880.03%
2022/01/07319.809520.0519.90-923,460-2.66%
2022/01/05220.4000.0020.4023,5390.06%
2021/12/3000.00520.9520.85-53,576-0.14%
2021/12/2800.001020.7720.60-103,579-0.28%
2021/12/271020.95720.7520.8533,5880.08%
2021/12/21120.1000.0020.4013,9480.03%
2021/12/17420.8500.0020.6544,0280.10%
2021/12/1600.00421.5521.85-43,962-0.10%
2021/12/151020.99520.9621.1053,8860.13%
2021/12/1410321.61120.6520.701023,8732.63% 大買/鉅額交易
2021/12/1000.00420.9521.00-43,623-0.11%
2021/12/09120.6500.0020.8513,6490.03%
2021/12/08320.9000.0020.6033,8800.08%
2021/12/0100.00320.3520.40-33,547-0.08%
2021/11/3000.00120.6020.20-13,544-0.03%
2021/11/2900.00120.2020.20-13,540-0.03%
2021/11/26120.00220.0820.00-13,529-0.03%
2021/11/2400.00220.5020.55-23,512-0.06%
2021/11/19120.4000.0020.4013,4900.03%
2021/11/10621.31322.1021.0033,2140.09%
2021/11/09422.65222.7522.6023,0660.07%
2021/11/03120.9000.0021.1512,6860.04%
2021/11/021121.7800.0020.65112,6550.41%
2021/11/011121.77122.4022.80102,5120.40%
2021/10/2200.00219.9519.95-21,990-0.10%
2021/10/131919.8900.0018.75192,1270.89%
2021/10/04119.60120.1520.0502,1580.00%
2021/10/01520.45120.1520.0542,1520.19%
2021/09/30621.21621.7920.8002,0700.00%
2021/09/29121.15120.8520.3001,8440.00%
2021/09/27220.9300.0020.3521,7300.12%
2021/09/24720.05120.1020.4061,6370.37%
2021/09/23420.1100.0019.9041,6370.24%
2021/09/22219.1300.0019.6521,6000.12%
2021/09/16118.3500.0018.5511,5510.06%
2021/09/141019.7400.0019.15101,4500.69%
2021/09/13121.6000.0020.0511,3770.07%
2021/07/1600.00118.0018.05-11,473-0.07%
2021/07/15218.2000.0018.3021,4860.13%
2021/07/1200.00517.3017.30-51,490-0.34%
2021/07/08517.1500.0017.1051,5500.32%
2021/07/0200.00117.2517.15-11,669-0.06%
2021/05/2400.00117.5518.80-12,601-0.04%
2021/05/10119.5500.0019.5512,4450.04%
2021/04/2900.001021.1521.40-102,304-0.43%
2021/04/2600.00119.9519.80-11,997-0.05%
2021/04/2000.00121.5521.10-11,911-0.05%
2021/04/1900.00321.2021.20-31,821-0.16%
2021/04/16819.7900.0019.6081,7270.46%
2021/04/1500.00120.1020.00-11,715-0.06%
2021/04/1200.00119.7520.05-11,642-0.06%
2021/04/09419.7900.0019.6541,6760.24%
2021/04/08120.45120.5020.3501,6440.00%
2021/04/07220.2500.0020.3521,6140.12%
2021/04/06120.4500.0020.6511,5930.06%
2021/04/01119.2000.0020.3511,5390.06%
2021/03/2900.001919.2419.40-191,336-1.42%
2021/03/2600.00217.4517.85-21,046-0.19%
2021/03/25216.7500.0016.5521,1280.18%
2021/03/24217.75317.9217.00-11,168-0.09%
2021/03/2300.00518.0918.15-51,023-0.49%
2021/02/26416.0300.0015.8548190.49%
2021/02/25216.1500.0016.1028220.24%
2021/02/24316.1700.0016.2038210.37%
2021/02/231416.3400.0016.25148211.70%
2021/02/22116.0500.0016.1018170.12%
2020/12/28116.95116.9016.9006620.00%
2020/12/25117.2500.0017.2016430.16%
2020/12/22117.50417.5116.55-3563-0.53%
2020/12/21417.5600.0017.5045340.75%
2020/07/2800.00116.6016.55-11,175-0.09%
2020/07/2700.00516.8616.80-51,171-0.43%
2020/07/2100.00218.2017.95-21,164-0.17%
2020/07/1600.00117.9017.65-11,145-0.09%
2020/07/1400.00218.1018.10-21,133-0.18%
2020/07/13218.50518.1518.35-31,126-0.27%
2020/07/1000.00617.6517.90-61,113-0.54%
2020/07/09218.1000.0018.1021,1040.18%
2020/07/07118.9000.0018.8011,0620.09%
2020/07/06218.3000.0019.0521,0320.19%
2020/07/03417.65418.0517.8509550.00%
2020/07/021318.18618.2018.2078810.79%
2020/06/3000.002116.2816.60-21722-2.91%
2020/06/2400.00115.6015.50-1597-0.17%
2020/06/2300.00716.1215.65-7600-1.17%
2020/06/0900.00616.2315.90-6672-0.89%
2020/06/0800.00116.2016.00-1666-0.15%
2020/06/0500.00116.2016.10-1665-0.15%
2020/06/0400.00316.2716.20-3666-0.45%
2020/06/0300.001116.0215.85-11655-1.68%
2020/06/0200.00416.0515.80-4634-0.63%
2020/05/2800.00216.8516.15-2608-0.33%
2020/05/27616.5300.0016.7565471.10%
2020/05/26115.2000.0015.2514580.22%
2020/01/0900.00216.3016.25-2448-0.45%
2019/12/1900.00116.2016.15-1370-0.27%
2019/12/13215.9000.0015.9523640.55%
2019/11/22117.3500.0017.2513920.25%
2019/11/2100.00117.3517.30-1383-0.26%
2019/10/2100.00116.1516.10-1547-0.18%
2019/09/1900.00216.7016.45-2747-0.27%
2019/09/0900.00116.3016.20-1791-0.13%
2019/09/05116.5000.0016.5018090.12%
2019/09/04116.5500.0016.6018260.12%
2019/08/2700.00215.9516.00-2841-0.24%
2019/08/21216.2000.0016.2528930.22%
2019/07/22119.8000.0019.6012,5220.04%
2019/06/2400.001018.0017.95-102,781-0.36%
2019/06/19117.4500.0017.3512,7640.04%
2019/05/2300.00118.7018.55-12,681-0.04%
2019/05/22119.401019.3519.00-92,662-0.34%
2019/05/171018.7500.0018.50102,5820.39%
2019/05/1500.00119.2518.80-12,496-0.04%
2019/05/1000.00219.4018.70-22,344-0.09%
2019/05/0800.00919.7520.90-91,965-0.46%
2019/05/07920.21120.2020.2081,9350.41%
2019/05/02118.601118.4318.50-101,639-0.61%
2019/04/30517.80518.0018.5501,4390.00%
2019/04/29317.0300.0016.9031,2910.23%
2019/04/1500.00115.3515.85-11,116-0.09%
2019/04/12114.80115.2514.8001,0430.00%
2019/04/111514.4000.0014.50159671.55%
2019/04/09214.3500.0014.3529240.22%
2019/04/082314.4100.0014.35239202.50%
2019/03/272014.3000.0014.25208182.44%
2019/03/20114.4000.0014.3017740.13%
2019/03/1900.00314.7814.50-3761-0.39%
2018/10/2200.00112.6012.65-1315-0.32%
2018/10/19112.6000.0012.6013300.30%
2018/08/0700.00113.5513.55-1840-0.12%
2018/07/3100.00113.3513.50-1838-0.12%
2018/07/16113.7000.0013.4018200.12%
2018/06/131314.6400.0014.35136861.89%
2018/05/302012.752012.6512.6006230.00%
2018/04/2400.002312.7512.60-23786-2.92%
2018/04/2000.00213.0513.05-2804-0.25%
2018/04/1300.00213.6013.45-2942-0.21%
2018/04/122813.6300.0013.70289902.83%
2018/03/2000.00114.1514.00-11,352-0.07%
2018/03/1900.00114.1514.10-11,358-0.07%
2018/03/14114.4000.0014.1511,3380.07%
2018/03/13114.0000.0013.8511,3390.07%
2018/01/2500.00114.6014.30-11,572-0.06%
2018/01/2400.00114.5014.50-11,592-0.06%
2018/01/2300.00114.8514.65-11,668-0.06%
2018/01/2200.00115.3015.10-11,693-0.06%
2018/01/18214.4800.0014.3521,6160.12%
2018/01/11114.9500.0014.4511,6820.06%
2018/01/0900.00515.2015.15-51,683-0.30%
2018/01/08515.0000.0015.1551,6390.30%
2018/01/05115.6500.0015.3011,5900.06%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章