旺矽 (6223)-台中銀-員林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	746.00	0	0.00	745.00	0	2,999	0.00%
2024/11/20	1	737.04	0	0.00	745.00	1	3,135	0.03%
2024/11/18	0	778.00	0	0.00	750.00	0	3,163	0.00%
2024/11/15	1	808.00	1	791.00	791.00	0	3,178	0.00%
2024/11/14	1	798.00	1	795.00	797.00	0	3,202	0.00%
2024/11/13	0	0.00	1	827.00	814.00	-1	3,236	-0.03%
2024/11/12	2	773.56	1	793.00	762.00	1	3,221	0.03%
2024/11/11	1	826.00	1	823.17	819.00	0	3,244	0.00%
2024/11/08	3	841.33	3	840.67	841.00	0	3,258	0.00%
2024/11/04	1	804.00	1	817.00	818.00	0	3,396	0.00%
2024/11/01	1	787.13	1	789.00	789.00	0	3,406	0.00%
2024/10/29	1	784.00	1	793.00	798.00	0	3,413	0.00%
2024/10/28	1	800.00	1	803.00	806.00	0	3,399	0.00%
2024/10/25	0.1	811.33	0	0.00	813.00	0.1	3,413	0.00%
2024/10/23	0	0.00	1	853.00	860.00	-1	3,429	-0.03%
2024/10/21	0	830.00	0	0.00	829.00	0	3,480	0.00%
2024/10/16	1	842.00	1	840.17	839.00	0	3,505	0.00%
2024/10/15	1	852.00	3	848.33	850.00	-2	3,515	-0.06%
2024/10/11	0	776.00	0	0.00	785.00	0	3,464	0.00%
2024/10/09	1	798.00	1	766.39	768.00	0	3,489	0.00%
2024/10/08	0.1	784.00	0	0.00	795.00	0.1	3,477	0.00%
2024/10/04	1	764.98	1	727.00	730.00	0	3,507	0.00%
2024/10/01	0	0.00	1	763.00	764.00	-1	3,523	-0.03%
2024/09/30	1	760.95	0	0.00	747.00	1	3,509	0.03%
2024/09/27	1	782.00	0	0.00	759.00	1	3,499	0.03%
2024/09/24	0	0.00	1	758.00	750.00	-1	3,450	-0.03%
2024/09/20	1	835.00	0	0.00	798.00	1	3,435	0.03%
2024/09/19	0	0.00	2	801.50	814.00	-2	3,418	-0.06%
2024/09/16	2	795.00	0	791.00	789.00	2	3,391	0.06%
2024/09/13	6	781.50	8	786.00	787.00	-2	3,352	-0.06%
2024/09/12	2	772.00	1	778.00	780.00	1	3,343	0.03%
2024/09/11	1	721.00	1	725.00	750.00	0	3,317	0.00%
2024/09/09	0	734.00	0	0.00	744.00	0	3,333	0.00%
2024/09/02	0	0.00	0.1	779.00	753.00	-0.1	3,353	0.00%
2024/08/30	0.1	759.00	0.1	766.90	768.00	-0.1	3,371	0.00%
2024/08/29	1.1	775.14	0	0.00	768.00	1.1	3,337	0.03%
2024/08/26	0	0.00	0	801.00	798.00	0	3,227	0.00%
2024/08/23	0	769.00	0.2	757.90	807.00	-0.2	3,160	-0.01%
2024/08/22	0.2	742.00	1	742.03	742.00	-0.8	3,123	-0.03%
2024/08/21	0	0.00	0	695.00	715.00	0	3,104	0.00%
2024/08/20	0	690.00	0	0.00	688.00	0	3,210	0.00%
2024/08/16	1	666.00	1	665.00	666.00	0	3,296	0.00%
2024/08/15	0	0.00	1	656.00	665.00	-1	3,302	-0.03%
2024/08/12	0	0.00	0.1	569.00	560.00	-0.1	3,197	0.00%
2024/08/09	1	576.00	1	580.00	573.00	0	3,219	0.00%
2024/08/07	0	0.00	1	503.00	522.00	-1	3,171	-0.03%
2024/08/06	0.1	486.50	0.1	484.50	475.00	0	3,233	0.00%
2024/08/05	1	490.50	0	0.00	481.50	1	3,321	0.03%
2024/07/29	1	528.00	0	0.00	526.00	1	3,449	0.03%
2024/07/23	0.1	545.00	1	554.00	555.00	-1	3,553	-0.03%
2024/07/22	1	538.00	0	0.00	531.00	1	3,605	0.03%
2024/07/17	1	625.00	0	0.00	623.00	1	3,673	0.03%
2024/07/15	0	0.00	1.1	634.55	635.00	-1.1	3,760	-0.03%
2024/07/12	1.2	599.13	0	0.00	595.00	1.2	3,775	0.03%
2024/07/11	0.1	617.00	0	0.00	620.00	0.1	3,821	0.00%
2024/07/10	0	588.00	0.2	590.00	600.00	-0.2	3,827	0.00%
2024/07/09	0	0.00	2	585.00	573.00	-2	3,883	-0.05%
2024/07/08	0	0.00	1	571.00	549.00	-1	3,931	-0.03%
2024/07/05	1	551.00	0	586.00	582.00	1	3,967	0.02%
2024/07/04	1	539.00	1	531.00	535.00	0	3,997	0.00%
2024/07/02	0	542.00	0	0.00	539.00	0	4,034	0.00%
2024/06/27	1.2	539.67	1	541.00	539.00	0.2	4,034	0.00%
2024/06/26	2	540.00	2	536.00	539.00	0	4,013	0.00%
2024/06/24	0	523.00	0	524.00	518.00	0	3,973	0.00%
2024/06/21	1	537.99	1	527.00	528.00	0	3,971	0.00%
2024/06/20	1	525.00	1	527.00	529.00	0	3,960	0.00%
2024/06/17	1	518.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	0	541.00	1	531.07	537.00	-1	3,942	-0.03%
2024/06/13	2	554.01	2	552.48	560.00	0	3,921	0.00%
2024/06/12	1	531.03	1	541.00	537.00	0	3,888	0.00%
2024/06/06	2	512.50	2	492.04	491.00	0	3,915	0.00%
2024/06/05	1	503.00	1	500.00	498.00	0	3,946	0.00%
2024/06/03	2	492.75	2	489.00	490.00	0	4,043	0.00%
2024/05/31	0	489.00	0	0.00	482.00	0	4,048	0.00%
2024/05/30	2	498.00	2	497.75	493.50	0	4,075	0.00%
2024/05/29	0	0.00	2	491.24	492.00	-2	4,074	-0.05%
2024/05/28	1	515.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	0	0.00	1	495.50	497.50	-1	4,023	-0.02%
2024/05/24	5	491.61	2	499.50	509.00	3	4,016	0.07%
2024/05/23	3	480.00	3.2	469.47	470.00	-0.2	3,919	-0.01%
2024/05/22	4	460.50	4	469.25	477.00	0	3,910	0.00%
2024/05/21	1	436.50	2.1	441.41	443.50	-1.1	3,937	-0.03%
2024/05/20	4	441.25	4	428.41	426.50	0	4,002	0.00%
2024/05/17	2	434.50	3	437.67	440.00	-1	3,967	-0.03%
2024/05/16	2	436.25	2	430.00	434.50	0	3,983	0.00%
2024/05/15	2.1	434.06	1	430.00	424.00	1.1	4,007	0.03%
2024/05/14	0.3	420.80	0	0.00	436.00	0.3	4,046	0.01%
2024/05/13	2	433.50	3	430.98	429.00	-1	4,014	-0.03%
2024/05/10	4	443.63	4	439.25	430.50	0	4,014	0.00%
2024/05/09	2	449.00	4.2	443.62	447.50	-2.2	3,968	-0.06%
2024/05/08	0.1	423.50	2	422.50	425.00	-1.9	3,899	-0.05%
2024/05/07	2.1	411.67	2	411.00	412.00	0.1	3,865	0.00%
2024/05/06	3	412.44	3	399.17	398.00	0	3,823	0.00%
2024/05/03	7	428.06	8.1	411.45	406.50	-1.1	3,771	-0.03%
2024/05/02	3	437.83	2	428.00	427.50	1	3,736	0.03%
2024/04/30	3	434.67	2	435.04	443.00	1	3,719	0.03%
2024/04/29	1	431.02	0	420.00	431.00	1	3,637	0.03%
2024/04/26	3	406.84	4	409.62	402.00	-1	3,591	-0.03%
2024/04/25	1.2	381.34	0	0.00	381.00	1.2	3,604	0.03%
2024/04/24	0	402.50	2	403.25	402.50	-2	3,615	-0.06%
2024/04/23	5	389.30	5	385.60	386.00	0	3,577	0.00%
2024/04/22	6	384.00	5.6	373.13	368.50	0.4	3,573	0.01%
2024/04/19	2	400.00	5	393.50	397.50	-3	3,606	-0.08%
2024/04/18	4	405.38	4	400.86	393.50	0	3,626	0.00%
2024/04/17	6	398.00	3	404.37	414.00	3	3,632	0.08%
2024/04/16	2	377.24	3	375.67	376.50	-1	3,740	-0.03%
2024/04/15	2	400.24	1	395.50	390.50	1	3,875	0.03%
2024/04/12	4	390.14	3	406.50	408.00	1	3,809	0.03%
2024/04/11	0	0.00	4	366.38	371.00	-4	3,735	-0.11%
2024/04/10	1	344.50	0	0.00	337.50	1	3,738	0.03%
2024/04/03	0.1	325.00	0	0.00	324.00	0.1	3,918	0.00%
2024/04/02	1.1	332.14	0	0.00	327.00	1.1	3,928	0.03%
2024/04/01	0.1	322.50	0	0.00	321.00	0.1	3,891	0.00%
2024/03/29	0	310.50	0	0.00	312.00	0	3,872	0.00%
2024/03/27	0	0.00	0.1	310.00	309.00	-0.1	3,883	0.00%
2024/03/26	1	314.50	1	308.00	307.00	0	3,882	0.00%
2024/03/22	0	0.00	1	313.50	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	1	310.00	311.00	-1	3,914	-0.03%
2024/03/20	0.1	318.50	0	0.00	317.00	0.1	3,910	0.00%
2024/03/18	1.1	323.00	2.1	326.43	327.00	-1	3,902	-0.03%
2024/03/13	0	0.00	0.1	312.84	306.00	-0.1	3,812	0.00%
2024/03/12	1.1	313.86	2.1	320.28	320.00	-1	3,767	-0.03%
2024/03/08	5.2	296.11	0	0.00	289.00	5.2	3,654	0.14%
2024/03/06	0	0.00	0.1	325.33	323.50	-0.1	3,530	0.00%
2024/03/05	3	328.33	3	325.50	331.50	0	3,564	0.00%
2024/03/04	0	333.46	0	0.00	333.00	0	3,509	0.00%
2024/03/01	2.1	325.17	1	327.50	326.00	1.1	3,483	0.03%
2024/02/29	0.1	321.08	0	0.00	323.00	0.1	3,473	0.00%
2024/02/27	1	327.00	1	320.00	322.00	0	3,465	0.00%
2024/02/26	0.1	324.50	1.1	320.09	320.00	-1.1	3,478	-0.03%
2024/02/23	0	0.00	0.2	334.50	340.00	-0.2	3,439	-0.01%
2024/02/22	0	0.00	0.2	335.50	339.50	-0.2	3,400	0.00%
2024/02/19	1.2	297.09	2	299.24	296.00	-0.9	3,257	-0.03%
2024/02/16	1	300.52	2	305.00	305.50	-1	3,264	-0.03%
2024/02/15	4	288.13	6	289.17	298.00	-2	3,261	-0.06%
2024/02/01	0.1	278.50	0	0.00	278.50	0.1	3,349	0.00%
2024/01/31	6	275.33	5	276.50	276.50	1	3,354	0.03%
2024/01/30	1.1	268.09	0	0.00	269.00	1.1	3,312	0.03%
2024/01/29	0.2	265.50	0	0.00	265.50	0.2	3,396	0.01%
2024/01/25	1	260.00	1.1	260.82	259.50	-0.1	3,461	0.00%
2024/01/24	0	0.00	1	265.50	263.50	-1	3,457	-0.03%
2024/01/23	0.1	268.00	0	0.00	267.00	0.1	3,452	0.00%
2024/01/19	0	0.00	1	267.00	263.50	-1	3,380	-0.03%
2024/01/18	7	261.07	8	255.50	255.00	-1	3,269	-0.03%
2024/01/16	0	0.00	0	264.00	265.00	0	3,187	0.00%
2024/01/15	0	259.00	0	0.00	265.00	0	3,135	0.00%
2024/01/12	1	249.50	0	0.00	251.50	1	3,050	0.03%
2024/01/11	0	0.00	5	251.00	252.00	-5	3,000	-0.17%
2024/01/10	0	0.00	0.1	256.00	257.50	-0.1	2,971	0.00%
2024/01/09	1	250.50	7	252.78	254.00	-6	2,809	-0.21%
2024/01/08	4	230.50	2	231.75	231.00	2	2,649	0.08%
2024/01/04	3	235.67	1	230.00	231.50	2	2,738	0.07%
2024/01/03	0	0.00	3	237.83	239.00	-3	2,700	-0.11%
2024/01/02	8	224.50	8	234.19	234.00	0	2,616	0.00%
2023/12/26	0	0.00	1	206.50	209.50	-1	2,485	-0.04%
2023/12/25	1	208.50	0	0.00	207.00	1	2,510	0.04%
2023/12/21	1	212.50	0.1	212.45	212.00	0.9	2,566	0.03%
2023/12/20	0	220.00	1	214.00	213.50	-1	2,573	-0.04%
2023/12/19	0.1	215.50	0	0.00	216.00	0.1	2,551	0.00%
2023/12/15	2	218.00	1	216.50	215.50	1	2,650	0.04%
2023/12/14	1	218.00	2	216.75	216.50	-1	2,692	-0.04%
2023/12/13	4	210.50	0	0.00	211.00	4	2,668	0.15%
2023/12/11	3	209.83	3	209.17	209.50	0	2,895	0.00%
2023/12/08	1	209.00	0	0.00	208.50	1	2,904	0.03%
2023/12/06	1	211.50	1	209.00	208.50	0	3,000	0.00%
2023/12/05	0	0.00	0.5	209.50	207.50	-0.5	3,053	-0.02%
2023/12/04	5.3	213.62	6	212.00	211.50	-0.8	3,095	-0.02%
2023/12/01	2.3	218.33	2	217.75	216.00	0.3	3,152	0.01%
2023/11/30	2	219.00	2	219.00	219.00	0	3,267	0.00%
2023/11/29	5	215.80	4	217.25	216.00	1	3,261	0.03%
2023/11/27	0	0.00	1	209.50	208.50	-1	3,303	-0.03%
2023/11/24	2	217.50	2	214.50	214.50	0	3,315	0.00%
2023/11/22	2	224.00	2	226.00	226.00	0	3,324	0.00%
2023/11/21	2	225.50	2.1	223.10	223.00	-0.1	3,345	0.00%
2023/11/20	4	223.50	4	223.00	223.00	0	3,361	0.00%
2023/11/17	8	228.81	11	225.36	224.50	-3	3,381	-0.09%
2023/11/16	8	224.13	8	225.19	226.00	0	3,327	0.00%
2023/11/15	5	224.10	3	223.50	223.50	2	3,324	0.06%
2023/11/14	5.1	223.14	7	221.79	223.00	-1.9	3,341	-0.06%
2023/11/13	4	224.75	5	226.70	226.50	-1	3,348	-0.03%
2023/11/10	1	217.00	1	213.00	218.00	0	3,294	0.00%
2023/11/08	5	213.90	4	213.50	215.00	1	3,273	0.03%
2023/11/07	2	212.00	2	213.00	213.50	0	3,391	0.00%
2023/11/06	4	209.00	6	211.42	211.50	-2	3,438	-0.06%
2023/11/03	3	202.33	3	202.50	203.00	0	3,443	0.00%
2023/10/31	1	193.00	0	0.00	189.00	1	3,417	0.03%
2023/10/25	2	201.00	2	198.50	198.00	0	3,874	0.00%
2023/10/23	1	194.50	0	0.00	193.50	1	4,031	0.02%
2023/10/19	2	193.25	1	194.50	194.00	1	4,201	0.02%
2023/10/18	1	199.00	0	0.00	201.00	1	4,193	0.02%
2023/10/13	0	0.00	4	214.88	214.50	-4	4,308	-0.09%
2023/10/11	3	199.50	0	0.00	198.00	3	4,416	0.07%
2023/10/05	1	208.50	1.2	207.58	206.50	-0.2	4,529	0.00%
2023/10/03	1	212.50	0	0.00	209.00	1	4,556	0.02%
2023/09/25	1	213.50	1	212.00	211.00	0	4,841	0.00%
2023/09/20	1	218.00	1	220.00	212.50	0	4,812	0.00%
2023/09/19	1	218.50	0	0.00	216.00	1	4,785	0.02%
2023/09/15	3	220.83	3	219.20	217.50	0	4,789	0.00%
2023/09/14	0	217.33	2.1	216.43	219.00	-2.1	4,687	-0.04%
2023/09/12	0	0.00	0.2	210.91	210.00	-0.2	4,745	0.00%
2023/09/11	0.1	205.50	1	206.00	205.00	-0.9	4,753	-0.02%
2023/09/08	0	209.00	0.1	209.50	214.00	-0.1	4,732	0.00%
2023/09/07	1	213.94	4.2	211.35	213.50	-3.2	4,749	-0.07%
2023/09/06	3	210.83	2	209.50	208.50	1	4,754	0.02%
2023/09/05	9	203.89	10	205.30	210.00	-1	4,819	-0.02%
2023/09/01	1	192.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	1	194.50	0	0.00	194.50	1	4,947	0.02%
2023/08/29	1	189.50	1	193.50	191.00	0	4,943	0.00%
2023/08/28	4	194.75	3	198.00	192.00	1	4,945	0.02%
2023/08/25	1	197.00	1	191.50	191.00	0	4,953	0.00%
2023/08/17	2.1	202.61	1	200.00	202.00	1.1	5,579	0.02%
2023/08/16	0	0.00	2	197.00	198.50	-2	5,784	-0.03%
2023/08/15	1	194.00	0	0.00	192.00	1	5,884	0.02%
2023/08/14	4	191.88	1	189.50	189.50	3	5,911	0.05%
2023/08/11	3	198.83	2	198.00	196.50	1	5,957	0.02%
2023/08/10	3.2	186.82	2	191.25	187.00	1.2	5,894	0.02%
2023/08/09	4	198.50	2	200.75	197.50	2	5,826	0.03%
2023/08/07	0.1	193.50	1	190.00	194.00	-0.9	5,764	-0.02%
2023/08/04	1	191.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	1.1	189.05	1	199.00	187.50	0.1	5,750	0.00%
2023/08/01	3	208.17	2	209.25	203.00	1	5,673	0.02%
2023/07/31	4	215.63	3	213.67	205.00	1	5,619	0.02%
2023/07/28	3	209.67	7	209.85	212.00	-4	5,473	-0.07%
2023/07/27	5	200.00	0	0.00	202.00	5	5,305	0.09%
2023/07/26	3	199.33	3	200.68	198.50	0	5,255	0.00%
2023/07/25	4	197.88	13	202.96	198.00	-9	5,153	-0.17%
2023/07/21	0	0.00	0	184.50	187.50	0	4,981	0.00%
2023/07/20	0	185.50	0	187.50	185.50	0	4,973	0.00%
2023/07/19	11.1	187.68	12	188.46	187.00	-0.9	4,947	-0.02%
2023/07/18	1	186.00	0.1	184.50	182.50	0.9	4,886	0.02%
2023/07/17	11.1	183.50	2	187.51	183.00	9.1	4,872	0.19%
2023/07/14	3.1	185.71	3	185.00	186.50	0.1	4,816	0.00%
2023/07/13	2	178.25	0	0.00	178.00	2	4,702	0.04%
2023/07/12	0	0.00	7	176.14	175.00	-7	4,646	-0.15%
2023/07/04	3	180.33	0	181.50	181.50	3	4,836	0.06%
2023/07/03	0	182.00	4	185.75	186.00	-4	4,712	-0.08%
2023/06/27	1	169.50	0	0.00	169.50	1	4,723	0.02%
2023/06/26	0	0.00	2	172.50	172.50	-2	4,762	-0.04%
2023/06/21	0	0.00	1	176.00	175.50	-1	4,897	-0.02%
2023/06/16	11	177.59	0	173.00	169.50	11	5,760	0.19%
2023/06/15	0	175.50	0	0.00	172.50	0	5,629	0.00%
2023/06/14	1	170.00	1	171.50	171.00	0	5,576	0.00%
2023/06/13	1	173.00	0	0.00	171.50	1	5,539	0.02%
2023/06/08	5	177.60	4	170.00	170.00	1	5,290	0.02%
2023/06/06	0	0.00	1.3	166.39	165.00	-1.3	5,157	-0.03%
2023/06/05	1.3	168.45	0	0.00	168.00	1.3	5,138	0.03%
2023/06/02	1	164.50	3	164.00	164.00	-2	5,058	-0.04%
2023/06/01	0	0.00	10	163.00	163.50	-10	5,050	-0.20%
2023/05/31	3	168.50	3	163.00	163.00	0	5,042	0.00%
2023/05/30	10	166.00	2	164.25	167.00	8	4,973	0.16%
2023/05/26	8	164.25	22	165.73	163.00	-14	4,792	-0.29%
2023/05/25	15	156.33	15	157.97	159.50	0	4,585	0.00%
2023/05/24	3	155.00	4	155.38	155.50	-1	4,474	-0.02%
2023/05/23	10	151.00	15	152.73	154.50	-5	4,413	-0.11%
2023/05/22	3	151.67	0	0.00	147.00	3	4,268	0.07%
2023/05/19	1	146.50	2	146.97	147.00	-1	3,996	-0.03%
2023/05/17	15	140.00	3	143.17	141.00	12	3,785	0.32%
2023/05/16	3	140.50	3	141.17	142.00	0	3,684	0.00%
2023/05/12	1	137.00	0	0.00	136.00	1	3,609	0.03%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/09	1	135.00	0	0.00	136.00	1	3,739	0.03%
2023/04/27	1	126.50	0	0.00	126.50	1	3,862	0.03%
2023/04/25	0.1	128.00	0	0.00	124.00	0.1	3,835	0.00%
2023/04/20	0	0.00	0.1	134.50	135.00	-0.1	3,883	0.00%
2023/04/19	0	0.00	1	138.00	138.00	-1	3,863	-0.03%
2023/04/18	2	139.00	0.4	138.00	138.00	1.6	3,838	0.04%
2023/04/17	2	139.50	0	143.00	142.50	2	3,803	0.05%
2023/04/14	0	141.50	1	141.50	140.00	-1	3,739	-0.03%
2023/04/12	0.4	143.50	3	140.83	141.50	-2.6	3,592	-0.07%
2023/04/11	0	0.00	0.2	136.50	135.50	-0.2	3,426	0.00%
2023/04/10	2	133.00	0	0.00	133.00	2	3,410	0.06%
2023/04/07	0	135.50	1	135.00	134.50	-1	3,429	-0.03%
2023/03/31	2.2	136.90	3.6	134.95	135.00	-1.5	3,427	-0.04%
2023/03/30	1	135.50	1.4	137.06	137.00	-0.4	3,412	-0.01%
2023/03/29	2	134.00	0	0.00	134.50	2	3,425	0.06%
2023/03/28	4.1	137.54	3	135.67	136.00	1.1	3,412	0.03%
2023/03/27	5	143.40	0	142.50	143.00	5	3,333	0.15%
2023/03/24	1	142.50	11	143.95	146.00	-10	3,268	-0.31%
2023/03/23	9.1	145.53	8	143.88	144.00	1.1	3,118	0.04%
2023/03/22	5	134.90	7	140.43	143.00	-2	2,602	-0.08%
2023/03/21	0	0.00	2	128.25	130.00	-2	2,330	-0.09%
2023/03/20	0	120.00	0	0.00	119.50	0	2,253	0.00%
2023/03/17	0	0.00	5	118.30	118.00	-5	2,358	-0.21%
2023/03/16	0	0.00	0	118.00	117.50	0	2,409	0.00%
2023/03/10	1	121.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	1	124.50	0	0.00	124.00	1	2,908	0.03%
2023/03/02	0	0.00	1	122.50	122.50	-1	3,233	-0.03%
2023/02/23	1	126.00	0	0.00	125.50	1	3,438	0.03%
2023/02/09	2	125.75	0	0.00	124.50	2	3,799	0.05%
2023/02/08	0	0.00	1	126.00	126.00	-1	3,780	-0.03%
2023/02/06	2	117.00	2	118.00	118.50	0	3,613	0.00%
2023/02/02	1.1	124.50	0	0.00	124.50	1.1	3,525	0.03%
2023/02/01	0	124.50	0	0.00	124.50	0	3,484	0.00%
2023/01/30	0	0.00	1	122.00	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	17	116.50	116.50	-17	3,355	-0.51%
2023/01/16	3	113.50	0	0.00	113.00	3	3,344	0.09%
2023/01/11	5	116.50	0	0.00	114.00	5	3,316	0.15%
2023/01/10	0	0.00	1	123.00	116.50	-1	3,292	-0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/21	0	0.00	1	117.50	113.00	-1	2,874	-0.03%
2022/12/20	0	0.00	1.2	116.96	113.00	-1.2	2,840	-0.04%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/14	2	118.75	0.1	118.19	118.50	1.9	2,771	0.07%
2022/12/13	1	117.00	1	116.50	117.00	0	2,713	0.00%
2022/12/12	1	118.00	0.1	117.50	118.00	0.9	2,675	0.03%
2022/12/09	1.2	120.41	0	0.00	116.50	1.2	2,615	0.04%
2022/12/08	0	0.00	0.2	128.00	129.00	-0.2	2,511	-0.01%
2022/12/07	0.4	126.13	3	128.50	125.50	-2.6	2,460	-0.11%
2022/12/06	1	131.00	1	131.50	130.00	0	2,392	0.00%
2022/12/05	0	0.00	1.1	130.48	130.50	-1.1	2,338	-0.04%
2022/12/02	6.1	129.49	5	129.50	129.50	1	2,288	0.04%
2022/12/01	4	122.02	7	124.86	126.50	-3	2,176	-0.14%
2022/11/30	5	114.10	3	117.17	119.50	2	1,891	0.11%
2022/11/28	0	0.00	1	110.00	111.00	-1	1,690	-0.06%
2022/11/25	1	113.00	9	112.33	112.50	-8	1,628	-0.49%
2022/11/24	3	107.00	3	109.00	109.00	0	1,512	0.00%
2022/11/23	0	0.00	1	109.00	109.00	-1	1,491	-0.07%
2022/11/22	1	107.50	1	109.50	108.50	0	1,453	0.00%
2022/11/21	7	108.79	2	106.50	107.50	5	1,380	0.36%
2022/11/18	0	0.00	2	106.50	103.00	-2	1,243	-0.16%
2022/11/17	7	104.43	3	105.00	105.00	4	1,191	0.34%
2022/11/16	2	99.40	3	101.50	102.50	-1	1,066	-0.09%
2022/11/10	0	0.00	1	94.00	94.00	-1	853	-0.12%
2022/11/09	0	94.30	0	0.00	93.80	0	840	0.00%
2022/11/08	0	0.00	1	94.70	93.50	-1	823	-0.12%
2022/11/07	0	0.00	1	92.80	90.90	-1	783	-0.13%
2022/11/04	0	0.00	1	88.10	89.90	-1	820	-0.12%
2022/10/31	0	0.00	1	83.10	84.70	-1	813	-0.12%
2022/10/28	0	0.00	1	82.80	81.30	-1	812	-0.12%
2022/10/21	1	80.50	0	0.00	80.00	1	845	0.12%
2022/10/20	1	80.70	0	0.00	81.00	1	854	0.12%
2022/10/05	0	0.00	1	86.80	85.40	-1	973	-0.10%
2022/09/29	1	82.10	0	0.00	80.90	1	1,000	0.10%
2022/09/28	0	0.00	1	81.20	80.00	-1	1,007	-0.10%
2022/09/27	0	0.00	2	82.50	85.30	-2	1,006	-0.20%
2022/09/26	1	83.50	0	0.00	84.20	1	1,014	0.10%
2022/09/15	0	0.00	1	95.00	93.40	-1	1,117	-0.09%
2022/09/06	1	90.00	0	0.00	89.10	1	1,211	0.08%
2022/09/05	1	91.10	0	0.00	91.10	1	1,231	0.08%
2022/08/26	0	0.00	2	96.90	96.60	-2	1,292	-0.15%
2022/08/23	2	95.50	0	0.00	95.30	2	1,322	0.15%
2022/08/15	0	0.00	3	97.00	98.00	-3	1,402	-0.21%
2022/08/11	7	98.69	5	96.36	94.30	2	1,399	0.14%
2022/08/08	0	0.00	1	92.80	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	2	91.70	92.10	-2	1,584	-0.13%
2022/08/04	3	90.07	0	0.00	90.20	3	1,694	0.18%
2022/08/03	1	88.10	0	0.00	87.90	1	1,692	0.06%
2022/07/26	0	0.00	3	89.67	88.80	-3	1,710	-0.18%
2022/07/25	0	0.00	1	91.00	90.80	-1	1,700	-0.06%
2022/07/21	2	88.70	0	0.00	89.00	2	1,681	0.12%
2022/07/19	0	0.00	2	85.00	84.60	-2	1,652	-0.12%
2022/07/18	2	84.30	0	0.00	83.70	2	1,649	0.12%
2022/07/08	1	82.30	0	0.00	82.20	1	1,600	0.06%
2022/07/05	0	0.00	1	80.70	80.60	-1	1,572	-0.06%
2022/07/04	1	79.10	0	0.00	77.50	1	1,577	0.06%
2022/07/01	1	83.30	0	0.00	78.90	1	1,562	0.06%
2022/06/27	0	0.00	2	89.95	91.90	-2	1,496	-0.13%
2022/06/23	3	88.00	0	0.00	87.00	3	1,477	0.20%
2022/06/22	1	90.00	0	0.00	88.90	1	1,445	0.07%
2022/06/21	1	93.90	0	0.00	94.30	1	1,402	0.07%
2022/06/20	1	96.00	0	0.00	92.80	1	1,391	0.07%
2022/06/17	1	99.80	0	0.00	99.90	1	1,357	0.07%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/06/07	0	0.00	3	105.50	105.00	-3	1,176	-0.26%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/05/30	0	0.00	1	105.00	106.00	-1	1,153	-0.09%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/18	0	0.00	0.1	100.50	100.50	-0.1	1,026	-0.01%
2022/05/13	2	103.00	2	104.00	101.50	0	923	0.00%
2022/05/12	6	98.93	10	99.26	99.90	-4	783	-0.51%
2022/05/05	3	95.20	0	0.00	94.90	3	653	0.46%
2022/04/28	0	0.00	1	89.50	89.50	-1	706	-0.14%
2022/04/27	0	0.00	2	87.00	87.50	-2	766	-0.26%
2022/04/25	1	90.00	0	0.00	90.10	1	892	0.11%
2022/04/21	0	0.00	10	96.00	96.20	-10	1,274	-0.78%
2022/04/20	0	0.00	5	95.80	95.70	-5	1,407	-0.36%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/03/24	1	104.00	0	0.00	105.00	1	1,749	0.06%
2022/03/23	5	105.10	2	104.00	104.00	3	1,786	0.17%
2022/03/16	0	0.00	1	97.80	97.90	-1	1,847	-0.05%
2022/03/11	0	0.00	1	103.00	101.00	-1	1,898	-0.05%
2022/03/10	3	101.50	0	0.00	102.00	3	1,901	0.16%
2022/03/08	5	98.72	0	0.00	96.80	5	1,923	0.26%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/02/24	2	106.00	0	0.00	105.50	2	2,027	0.10%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/11	0	0.00	2	115.00	114.00	-2	2,278	-0.09%
2022/01/26	2	106.25	0	0.00	106.50	2	2,500	0.08%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	3	115.67	0	0.00	115.00	3	2,869	0.10%
2022/01/18	0	0.00	8	119.00	119.00	-8	2,989	-0.27%
2022/01/17	9	123.11	6	122.25	121.50	3	2,950	0.10%
2022/01/14	4.1	120.96	7	120.36	118.50	-2.9	2,820	-0.10%
2022/01/13	7	119.21	4	119.38	119.50	3	2,709	0.11%
2022/01/12	3	116.33	5	115.00	115.00	-2	2,744	-0.07%
2022/01/11	10	118.25	5	114.50	114.50	5	2,802	0.18%
2022/01/07	0	0.00	1	109.00	111.00	-1	2,746	-0.04%
2022/01/04	12	119.79	12	118.75	118.50	0	2,782	0.00%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/27	1	118.00	0.2	116.00	116.50	0.8	2,980	0.03%
2021/12/23	1	118.00	0	0.00	116.00	1	3,089	0.03%
2021/12/21	0	0.00	1	115.50	114.50	-1	3,111	-0.03%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/16	0.2	115.00	0	0.00	115.00	0.2	3,226	0.01%
2021/12/14	0	0.00	6	110.50	108.00	-6	3,479	-0.17%
2021/12/07	0	0.00	1	112.50	110.50	-1	3,811	-0.03%
2021/12/06	0	0.00	9	111.33	112.00	-9	3,861	-0.23%
2021/11/30	0	0.00	10	111.80	111.00	-10	4,118	-0.24%
2021/11/29	1	108.50	0	0.00	111.50	1	4,267	0.02%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/25	2	115.00	0	0.00	115.00	2	4,481	0.04%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	2	120.25	119.50	-2	5,098	-0.04%
2021/11/19	1	118.00	3	118.67	117.50	-2	5,223	-0.04%
2021/11/18	1	124.00	2	121.00	118.50	-1	5,434	-0.02%
2021/11/15	3	122.00	1	120.00	123.50	2	6,597	0.03%
2021/11/12	1	115.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0	0.00	11	119.00	119.00	-11	6,835	-0.16%
2021/11/09	6	122.25	0	0.00	121.00	6	7,044	0.09%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/04	5	127.00	5	127.50	127.50	0	7,276	0.00%
2021/11/02	1	121.50	1	129.00	121.00	0	7,415	0.00%
2021/11/01	7	128.29	0	0.00	128.50	7	7,473	0.09%
2021/10/29	1	126.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	3	126.33	4	125.63	127.00	-1	7,657	-0.01%
2021/10/27	0	0.00	1	120.50	123.50	-1	8,018	-0.01%
2021/10/26	0	0.00	1	124.00	121.50	-1	8,164	-0.01%
2021/10/20	3	124.33	2	124.75	125.00	1	8,616	0.01%
2021/10/19	2	120.00	1	120.00	118.50	1	8,556	0.01%
2021/10/15	1	116.00	0	0.00	115.00	1	8,634	0.01%
2021/10/14	2	112.75	1	112.00	112.00	1	8,716	0.01%
2021/10/13	1	110.00	3	111.83	109.50	-2	8,810	-0.02%
2021/10/12	1	118.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	1	116.50	1	117.50	118.00	0	8,975	0.00%
2021/10/07	2	115.00	1	116.00	116.00	1	9,154	0.01%
2021/10/06	1	110.00	0	0.00	108.50	1	9,458	0.01%
2021/10/05	6	105.83	6	108.50	110.50	0	9,615	0.00%
2021/10/04	2	108.50	2	110.50	106.50	0	9,607	0.00%
2021/09/30	6	121.17	6	121.58	121.00	0	9,826	0.00%
2021/09/29	2	116.50	0	0.00	116.00	2	9,791	0.02%
2021/09/24	1	120.00	5	121.90	124.00	-4	9,883	-0.04%
2021/09/23	1	122.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	0	0.00	3	122.00	121.50	-3	9,829	-0.03%
2021/09/17	6	121.67	5	122.00	122.00	1	9,792	0.01%
2021/09/16	0	0.00	1	122.00	116.00	-1	9,647	-0.01%
2021/09/15	3	120.17	0	0.00	121.00	3	9,633	0.03%
2021/09/14	1	127.00	2	125.00	125.00	-1	9,625	-0.01%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	1	131.00	1	131.50	133.50	0	9,675	0.00%
2021/09/08	2	133.00	0	0.00	130.50	2	9,784	0.02%
2021/09/07	1	136.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	14	140.93	0	0.00	139.00	14	10,054	0.14%
2021/09/03	8	144.75	1	144.00	143.50	7	10,156	0.07%
2021/09/02	5	148.40	10	151.70	144.50	-5	10,227	-0.05%
2021/09/01	4	146.25	0	0.00	150.00	4	10,176	0.04%
2021/08/31	5	149.50	3	155.00	148.50	2	10,064	0.02%
2021/08/30	1	153.00	1.5	147.17	152.50	-0.5	9,948	-0.01%
2021/08/27	3.5	145.07	0	0.00	145.00	3.5	9,773	0.04%
2021/08/26	6	149.17	1	144.00	146.50	5	9,650	0.05%
2021/08/25	6	155.25	4	156.88	155.00	2	9,336	0.02%
2021/08/24	17	165.38	7	164.07	160.00	10	9,217	0.11%
2021/08/23	10	160.10	6	158.83	160.00	4	8,997	0.04%
2021/08/20	21	158.45	16	160.59	157.50	5	8,834	0.06%
2021/08/19	9	152.89	21	157.29	154.00	-12	8,367	-0.14%
2021/08/18	1	144.50	6	145.33	146.00	-5	7,821	-0.06%
2021/08/16	2	136.75	2	134.75	136.50	0	7,558	0.00%
2021/08/13	2	144.00	1	145.50	139.00	1	7,469	0.01%
2021/08/12	0	0.00	1	149.00	144.50	-1	7,343	-0.01%
2021/08/11	1	137.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	2	140.75	7	140.64	146.50	-5	7,180	-0.07%
2021/08/09	8	151.56	7	148.07	145.50	1	7,099	0.01%
2021/08/06	5	153.60	0	155.00	153.00	5	7,026	0.07%
2021/08/05	2	162.50	2	169.00	160.50	0	6,942	0.00%
2021/08/04	4	166.00	3	165.17	165.50	1	6,896	0.01%
2021/08/03	14	167.54	11	167.91	168.00	3	6,888	0.04%
2021/08/02	10	164.17	16	165.81	169.00	-6	6,612	-0.09%
2021/07/30	2	156.75	1	155.50	155.50	1	6,183	0.02%
2021/07/29	2	152.25	5	152.40	151.00	-3	6,024	-0.05%
2021/07/28	5	139.40	0	0.00	142.50	5	5,871	0.09%
2021/07/27	18	149.28	11	148.86	146.00	7	5,843	0.12%
2021/07/26	12	155.38	8	154.56	156.50	4	5,752	0.07%
2021/07/23	1	147.50	1	143.00	146.00	0	5,509	0.00%
2021/07/22	0	0.00	1	142.00	144.00	-1	5,459	-0.02%
2021/07/21	2	141.25	0.1	142.00	142.00	1.9	5,497	0.03%
2021/07/20	2.1	140.89	0.2	139.00	138.00	1.9	5,480	0.03%
2021/07/19	3.2	142.06	0	0.00	142.50	3.2	5,504	0.06%
2021/07/16	1	150.00	0	0.00	148.00	1	5,634	0.02%
2021/07/15	6	150.08	12	149.63	149.00	-6	5,743	-0.10%
2021/07/14	3	147.50	3	149.17	153.00	0	5,836	0.00%
2021/07/13	18	143.61	16	147.09	145.00	2	5,708	0.04%
2021/07/12	1	136.00	43	133.35	139.00	-42	5,417	-0.78%
2021/07/09	41	131.04	0	0.00	131.00	41	5,365	0.76%
2021/07/08	8	134.75	2	134.50	134.00	6	5,441	0.11%
2021/07/07	8	139.44	10	141.45	140.00	-2	5,481	-0.04%
2021/07/06	1	132.50	1	135.50	133.00	0	5,522	0.00%
2021/07/05	0	0.00	1	133.00	133.00	-1	5,913	-0.02%
2021/07/01	2	126.00	0	0.00	125.50	2	6,354	0.03%
2021/06/25	2	138.50	0	0.00	132.50	2	6,556	0.03%
2021/06/24	0	0.00	1	136.00	136.00	-1	6,503	-0.02%
2021/06/23	3	131.67	2	133.00	134.50	1	6,406	0.02%
2021/06/21	1	129.00	0.1	129.00	128.00	0.9	6,272	0.01%
2021/06/18	1	138.50	4	137.13	137.00	-3	6,206	-0.05%
2021/06/17	0	0.00	7	134.71	135.00	-7	6,095	-0.11%
2021/06/16	2	132.50	0	0.00	132.50	2	6,034	0.03%
2021/06/15	4	133.50	6	135.25	132.50	-2	5,943	-0.03%
2021/06/11	1	122.00	1	124.50	125.00	0	5,677	0.00%
2021/06/10	1	120.00	1	117.00	118.00	0	5,530	0.00%
2021/06/09	0	0.00	1	116.00	121.50	-1	5,412	-0.02%
2021/06/07	1	103.50	0	0.00	110.50	1	5,325	0.02%
2021/05/19	0	0.00	1	99.20	98.90	-1	5,517	-0.02%
2021/05/18	1	96.50	2	94.80	96.80	-1	5,515	-0.02%
2021/05/17	1	92.80	0	0.00	88.00	1	5,549	0.02%
2021/05/13	1	98.00	0	0.00	99.00	1	5,493	0.02%
2021/05/12	1	100.50	0	0.00	99.90	1	5,461	0.02%
2021/05/11	4	109.50	0	0.00	109.00	4	5,391	0.07%
2021/05/10	0	0.00	3	122.50	119.00	-3	5,343	-0.06%
2021/05/06	3	117.00	0	0.00	114.00	3	5,377	0.06%
2021/05/04	3	118.33	0	0.00	121.00	3	5,542	0.05%
2021/05/03	1	131.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	5	134.00	0	0.00	136.50	5	5,807	0.09%
2021/04/28	0	0.00	1	139.00	138.50	-1	5,874	-0.02%
2021/04/26	1	137.50	0	0.00	137.00	1	6,454	0.02%
2021/04/23	0	0.00	6	137.50	138.50	-6	6,454	-0.09%
2021/04/22	6	133.58	1	137.00	131.50	5	6,439	0.08%
2021/04/20	1	136.50	1	137.50	137.00	0	6,202	0.00%
2021/04/19	0	0.00	6	131.08	130.50	-6	6,241	-0.10%
2021/04/16	2	128.00	0	0.00	125.50	2	6,432	0.03%
2021/04/15	0	0.00	6	128.25	127.00	-6	6,455	-0.09%
2021/04/14	9	121.33	1	121.50	121.50	8	6,342	0.13%
2021/04/13	0	0.00	0.1	133.50	127.00	-0.1	6,256	0.00%
2021/04/09	3	151.00	6	148.25	142.00	-3	5,857	-0.05%
2021/04/08	6	133.50	8	136.00	140.00	-2	5,478	-0.04%
2021/04/07	1	121.50	0	0.00	127.50	1	5,050	0.02%
2021/04/01	7	124.57	2	123.25	121.50	5	4,915	0.10%
2021/03/30	3	123.50	29	122.24	122.00	-26	4,744	-0.55%
2021/03/25	1	115.50	0	0.00	116.00	1	4,594	0.02%
2021/03/23	0	0.00	1	118.50	117.50	-1	4,577	-0.02%
2021/03/22	0	0.00	0.2	119.27	117.00	-0.2	4,558	0.00%
2021/03/15	0	0.00	1	118.00	118.00	-1	4,628	-0.02%
2021/03/12	0	0.00	1	115.50	114.50	-1	4,679	-0.02%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	1	110.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	11	112.45	0	0.00	112.00	11	4,940	0.22%
2021/02/26	15	119.83	0	0.00	118.00	15	4,977	0.30%
2021/02/22	0.2	123.50	7	120.14	123.00	-6.8	5,316	-0.13%
2021/02/19	0	0.00	12	116.83	120.00	-12	5,338	-0.22%
2021/02/18	3	115.50	0	0.00	117.00	3	5,602	0.05%
2021/02/17	11	114.41	1	112.50	114.50	10	5,912	0.17%
2021/02/02	0	0.00	1	109.50	109.50	-1	6,334	-0.02%
2021/02/01	1	105.50	0	0.00	106.00	1	6,524	0.02%
2021/01/29	2	108.50	0	0.00	108.00	2	6,785	0.03%
2021/01/28	0	0.00	1	113.50	112.00	-1	6,863	-0.01%
2021/01/26	1	118.50	0	0.00	118.50	1	6,774	0.01%
2021/01/25	5	129.90	1	129.50	129.50	4	6,587	0.06%
2021/01/22	3	128.50	23.4	130.15	130.00	-20.4	6,491	-0.31%
2021/01/21	0.4	124.00	3	125.67	124.00	-2.6	6,220	-0.04%
2021/01/20	10	130.20	0	0.00	124.00	10	6,102	0.16%
2021/01/19	0	0.00	10	127.90	128.00	-10	5,762	-0.17%
2021/01/18	0	0.00	5	116.50	118.50	-5	5,397	-0.09%
2021/01/15	5	115.00	3	114.17	114.00	2	5,394	0.04%
2021/01/14	0	0.00	5	121.00	120.50	-5	5,309	-0.09%
2021/01/13	3	121.00	1	121.50	121.50	2	5,213	0.04%
2021/01/12	5	118.00	5	122.00	117.00	0	5,098	0.00%
2021/01/11	0	0.00	13	121.77	123.00	-13	4,869	-0.27%
2021/01/08	1	109.00	3	111.67	112.00	-2	4,619	-0.04%
2021/01/06	2	108.75	1	110.50	106.00	1	4,565	0.02%
2021/01/04	10	112.00	0	0.00	111.50	10	4,543	0.22%
2020/12/31	0	0.00	1	115.00	112.50	-1	4,531	-0.02%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	1	108.00	1	108.00	108.00	0	4,502	0.00%
2020/12/23	0	0.00	1	109.00	108.00	-1	4,538	-0.02%
2020/12/21	1	105.50	0	0.00	105.50	1	4,628	0.02%
2020/12/17	1	109.50	0	0.00	108.50	1	4,670	0.02%
2020/12/15	1	107.50	10	106.00	106.00	-9	4,729	-0.19%
2020/12/14	1	110.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	1	110.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	2	113.25	0	0.00	112.00	2	4,894	0.04%
2020/12/08	1	116.50	1	118.50	117.50	0	4,895	0.00%
2020/12/03	1	119.00	3	120.00	118.00	-2	4,921	-0.04%
2020/12/02	2	117.25	1	117.00	120.00	1	4,935	0.02%
2020/12/01	0	0.00	10	113.25	117.50	-10	4,993	-0.20%
2020/11/30	2	118.00	0	0.00	115.50	2	4,970	0.04%
2020/11/27	10	119.00	0	0.00	119.00	10	4,961	0.20%
2020/11/26	1	117.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	8	119.56	6	117.50	117.00	2	4,950	0.04%
2020/11/24	4	118.50	7	118.29	119.00	-3	4,927	-0.06%
2020/11/23	7	123.50	7	120.71	120.50	0	4,900	0.00%
2020/11/20	4	123.63	1	119.00	123.50	3	4,846	0.06%
2020/11/19	0	0.00	9	119.17	118.00	-9	4,746	-0.19%
2020/11/18	2	122.00	13	120.58	121.50	-11	4,776	-0.23%
2020/11/17	18	126.08	4	124.38	121.50	14	4,817	0.29%
2020/11/16	25	118.46	15	118.47	124.50	10	4,669	0.21%
2020/11/13	0.2	115.50	3	114.00	115.50	-2.8	4,448	-0.06%
2020/11/12	0	0.00	3	111.83	111.00	-3	4,613	-0.07%
2020/11/11	2	111.75	1	113.00	113.00	1	4,541	0.02%
2020/11/10	1	107.00	18	111.28	107.00	-17	4,454	-0.38%
2020/11/09	8	113.31	5	113.80	113.00	3	4,409	0.07%
2020/11/06	8	102.50	14	105.18	107.00	-6	4,336	-0.14%
2020/11/05	4	98.48	4	99.35	101.00	0	4,137	0.00%
2020/11/04	2	92.50	0	0.00	92.20	2	4,153	0.05%
2020/11/03	0	0.00	1	92.00	92.30	-1	4,350	-0.02%
2020/10/28	1	90.40	1	94.00	90.00	0	4,731	0.00%
2020/10/23	3	98.10	0	0.00	97.20	3	5,396	0.06%
2020/10/22	4	96.13	1	93.90	96.80	3	5,608	0.05%
2020/10/19	1	95.40	0	0.00	96.60	1	6,495	0.02%
2020/10/13	0	0.00	6	97.53	98.70	-6	6,515	-0.09%
2020/10/06	0	0.00	1	103.00	103.00	-1	6,508	-0.02%
2020/09/25	1	96.20	5	97.50	96.00	-4	6,807	-0.06%
2020/09/23	0	0.00	1	104.00	104.00	-1	7,298	-0.01%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/17	1	112.00	1	114.00	110.50	0	7,828	0.00%
2020/09/16	2	112.75	6	113.50	112.50	-4	7,804	-0.05%
2020/09/15	5	110.00	0	0.00	108.00	5	7,700	0.06%
2020/09/14	3	106.50	0	0.00	110.00	3	7,689	0.04%
2020/09/07	0	0.00	29	103.74	103.00	-29	7,492	-0.39%
2020/09/04	4	108.00	7	109.07	108.50	-3	7,472	-0.04%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/27	6	120.42	0	0.00	113.50	6	7,374	0.08%
2020/08/26	1	120.00	0	0.00	118.00	1	7,434	0.01%
2020/08/25	1	119.00	1	116.00	117.50	0	7,555	0.00%
2020/08/24	2	115.25	0	0.00	115.50	2	7,492	0.03%
2020/08/21	11	113.45	2	109.50	116.00	9	7,404	0.12%
2020/08/20	6	107.58	0	0.00	105.50	6	7,291	0.08%
2020/08/19	14	118.89	0	0.00	116.00	14	7,141	0.20%
2020/08/18	21	118.12	12	121.50	122.00	9	7,055	0.13%
2020/08/17	1	130.00	1	132.00	127.00	0	6,806	0.00%
2020/08/13	1	133.00	0	0.00	130.00	1	6,799	0.01%
2020/08/12	13	125.00	0	0.00	131.00	13	6,749	0.19%
2020/08/11	1	133.00	1	130.50	127.00	0	6,637	0.00%
2020/08/10	19	131.63	0	0.00	130.00	19	6,680	0.28%
2020/08/07	3	133.67	1	145.00	131.50	2	6,637	0.03%
2020/08/06	1	143.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	2	149.25	1	148.50	149.00	1	6,536	0.02%
2020/08/04	5	145.70	3	145.00	145.00	2	6,507	0.03%
2020/08/03	1	153.00	1	152.00	149.00	0	6,400	0.00%
2020/07/31	1	150.50	1	151.00	150.50	0	6,271	0.00%
2020/07/30	3	147.17	13	150.46	150.00	-10	6,200	-0.16%
2020/07/29	2	148.25	0	0.00	153.00	2	6,062	0.03%
2020/07/28	3	155.83	15	144.67	139.50	-12	5,667	-0.21%
2020/07/27	5	160.50	3	152.50	154.50	2	5,405	0.04%
2020/07/24	8	153.56	13	154.23	159.50	-5	4,974	-0.10%
2020/07/21	4	134.00	1	132.00	135.00	3	4,446	0.07%
2020/07/20	0	0.00	1	126.00	125.00	-1	4,420	-0.02%
2020/07/16	0	0.00	6	121.50	123.00	-6	4,414	-0.14%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	6	132.50	0	0.00	132.00	6	4,442	0.14%
2020/07/10	0	0.00	9	131.00	136.00	-9	4,446	-0.20%
2020/07/09	0	0.00	3	138.50	141.50	-3	4,416	-0.07%
2020/07/08	0	0.00	4	129.00	129.00	-4	4,276	-0.09%
2020/07/07	4	117.63	9	115.50	117.50	-5	4,259	-0.12%
2020/07/06	0	0.00	2	116.00	117.50	-2	4,226	-0.05%
2020/07/03	25	114.54	1	114.50	113.50	24	4,118	0.58%
2020/07/02	6	108.17	4	109.50	111.00	2	3,810	0.05%
2020/07/01	10	96.60	43	100.17	101.00	-33	3,548	-0.93%
2020/06/30	13	89.82	5	94.00	92.00	8	3,226	0.25%
2020/06/29	1	84.50	7	85.40	86.20	-6	3,039	-0.20%
2020/06/24	1	86.50	6	86.33	86.60	-5	3,018	-0.17%
2020/06/23	3	84.00	1	83.40	84.10	2	2,929	0.07%
2020/06/22	1	82.30	3	81.83	82.20	-2	2,921	-0.07%
2020/06/16	1	81.60	0	0.00	81.70	1	2,902	0.03%
2020/06/15	10	77.75	0	0.00	78.90	10	2,883	0.35%
2020/06/12	0	0.00	10	76.00	77.00	-10	2,857	-0.35%
2020/06/11	4	80.20	0	0.00	78.10	4	2,845	0.14%
2020/06/08	0	0.00	1	86.20	84.30	-1	2,805	-0.04%
2020/06/05	2	85.00	0	0.00	85.00	2	2,794	0.07%
2020/06/04	1	86.00	0	0.00	85.10	1	2,794	0.04%
2020/06/03	2	84.75	2	85.30	84.50	0	2,744	0.00%
2020/06/02	9	84.98	1	85.80	83.60	8	2,689	0.30%
2020/06/01	9	84.61	8	84.58	87.80	1	2,549	0.04%
2020/05/25	9	80.64	2	81.50	81.50	7	2,327	0.30%
2020/05/22	3	81.50	0	0.00	78.90	3	2,301	0.13%
2020/05/21	2	82.25	1	81.20	80.90	1	2,279	0.04%
2020/05/20	0	0.00	1	82.10	82.30	-1	2,232	-0.04%
2020/05/18	0	0.00	1	79.10	78.90	-1	2,182	-0.05%
2020/05/15	0	0.00	1	82.10	80.50	-1	2,177	-0.05%
2020/05/13	5	77.30	6	78.75	78.30	-1	2,019	-0.05%
2020/05/12	0	0.00	1	74.70	75.10	-1	1,855	-0.05%
2020/05/11	1	75.70	2	76.05	75.50	-1	1,826	-0.05%
2020/05/08	1	71.80	0	0.00	72.40	1	1,755	0.06%
2020/05/06	7	71.93	0	0.00	72.00	7	1,737	0.40%
2020/05/05	0	0.00	2	71.20	70.40	-2	1,723	-0.12%
2020/05/04	4	64.95	0	0.00	64.80	4	1,654	0.24%
2020/04/28	4	64.30	2	64.70	64.10	2	1,666	0.12%
2020/04/21	2	64.20	0	0.00	61.70	2	1,844	0.11%
2020/04/20	2	63.40	2	64.00	63.30	0	1,872	0.00%
2020/04/10	0	0.00	1	59.00	58.30	-1	1,957	-0.05%
2020/04/06	0	0.00	1	52.40	53.70	-1	1,957	-0.05%
2020/03/30	1	51.30	0	0.00	51.20	1	2,003	0.05%
2020/03/27	1	54.00	1	52.70	52.40	0	2,002	0.00%
2020/03/20	3	47.45	3	47.57	47.50	0	2,128	0.00%
2020/03/18	1	50.00	0	0.00	49.00	1	2,231	0.04%
2020/03/17	1	51.00	0	0.00	51.00	1	2,483	0.04%
2020/03/13	1	55.40	0	0.00	57.00	1	2,624	0.04%
2020/03/12	1	62.70	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	68.00	0	0.00	66.00	1	2,846	0.04%
2020/03/10	1	67.00	0	0.00	68.00	1	3,007	0.03%
2020/03/06	1	70.30	0	0.00	70.70	1	3,005	0.03%
2020/03/04	1	70.20	0	0.00	71.10	1	3,038	0.03%
2020/03/03	1	71.50	0	0.00	71.70	1	3,040	0.03%
2020/02/27	1	71.60	0	0.00	70.70	1	3,106	0.03%
2020/02/26	1	74.00	0	0.00	73.90	1	3,144	0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/24	3	75.33	3	75.50	75.30	0	3,126	0.00%
2020/02/19	1	76.70	1	76.20	76.90	0	3,154	0.00%
2020/02/18	0	0.00	1	78.20	76.00	-1	3,149	-0.03%
2020/02/17	1	78.50	2	78.60	79.40	-1	3,111	-0.03%
2020/02/14	0	0.00	1	78.70	78.40	-1	3,081	-0.03%
2020/02/13	1	74.00	0	0.00	73.70	1	3,019	0.03%
2020/02/07	1	73.30	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	1	75.20	76.70	-1	2,982	-0.03%
2020/02/04	0	0.00	1	73.20	74.50	-1	2,919	-0.03%
2020/02/03	1	70.80	0	0.00	72.60	1	2,903	0.03%
2020/01/31	2	73.80	0	0.00	73.80	2	2,878	0.07%
2020/01/30	1	73.70	0	0.00	73.50	1	2,853	0.04%
2020/01/20	0	0.00	2	82.40	80.10	-2	2,794	-0.07%
2020/01/16	0	0.00	3	81.63	80.40	-3	2,722	-0.11%
2020/01/15	0	0.00	4	81.45	80.90	-4	2,699	-0.15%
2020/01/14	2	80.10	3	80.60	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	79.00	78.60	-1	2,605	-0.04%
2020/01/10	0	0.00	1	76.60	75.10	-1	2,563	-0.04%
2020/01/09	0	0.00	1	75.00	76.10	-1	2,537	-0.04%
2020/01/08	0	0.00	1	74.70	74.10	-1	2,508	-0.04%
2020/01/07	2	72.15	1	72.50	71.50	1	2,421	0.04%
2020/01/03	5	76.90	1	75.70	75.30	4	2,364	0.17%
2019/12/30	0	0.00	1	79.80	80.30	-1	2,286	-0.04%
2019/12/27	0	0.00	1	78.90	78.70	-1	2,240	-0.04%
2019/12/26	1	77.40	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	78.60	2	78.70	78.50	0	2,201	0.00%
2019/12/24	1	76.70	0	0.00	76.60	1	2,179	0.05%
2019/12/23	1	76.90	1	79.00	75.90	0	2,174	0.00%
2019/12/20	3	77.80	0	0.00	78.40	3	2,136	0.14%
2019/12/17	0	0.00	1	81.70	80.50	-1	2,059	-0.05%
2019/12/16	1	80.20	0	0.00	80.00	1	2,004	0.05%
2019/12/12	3	80.00	5	81.34	81.50	-2	1,845	-0.11%
2019/12/11	0	0.00	1	78.20	77.80	-1	1,582	-0.06%
2019/12/10	1	77.60	0	0.00	76.30	1	1,488	0.07%
2019/12/09	0	0.00	11	77.45	78.20	-11	1,409	-0.78%
2019/12/06	12	73.70	16	74.99	74.10	-4	1,258	-0.32%
2019/12/05	1	72.50	1	72.30	72.00	0	1,124	0.00%
2019/12/04	0	0.00	2	68.20	68.70	-2	979	-0.20%
2019/12/03	2	68.50	0	0.00	68.50	2	1,074	0.19%
2019/11/27	0	0.00	1	68.80	67.60	-1	1,050	-0.10%
2019/11/25	1	66.90	2	67.20	67.60	-1	981	-0.10%
2019/11/19	1	67.00	1	66.00	65.90	0	1,015	0.00%
2019/11/18	0	0.00	2	66.05	66.00	-2	1,004	-0.20%
2019/11/13	0	0.00	1	64.00	62.70	-1	917	-0.11%
2019/10/24	0	0.00	5	63.62	63.50	-5	922	-0.54%
2019/10/23	0	0.00	4	62.73	63.00	-4	924	-0.43%
2019/10/21	1	61.60	0	0.00	60.90	1	956	0.10%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/08	0	0.00	2	62.00	62.00	-2	943	-0.21%
2019/09/27	2	63.10	0	0.00	62.70	2	937	0.21%
2019/09/26	1	66.30	2	65.00	64.70	-1	927	-0.11%
2019/09/24	5	65.46	0	0.00	65.00	5	952	0.53%
2019/09/11	1	65.60	1	65.40	65.40	0	906	0.00%
2019/09/09	1	65.80	0	0.00	66.20	1	883	0.11%
2019/09/06	1	65.70	0	0.00	67.00	1	865	0.12%
2019/09/05	4	68.08	2	68.15	66.70	2	831	0.24%
2019/09/04	0	0.00	5	64.20	64.10	-5	711	-0.70%
2019/09/02	2	64.65	0	0.00	64.70	2	669	0.30%
2019/08/30	2	64.85	0	0.00	64.90	2	666	0.30%
2019/08/29	0	0.00	1	65.30	65.00	-1	663	-0.15%
2019/08/28	0	0.00	7	65.03	65.20	-7	657	-1.06%
2019/08/27	0	0.00	1	66.70	66.70	-1	641	-0.16%
2019/08/26	0	0.00	10	63.22	63.50	-10	618	-1.62%
2019/08/23	0	0.00	23	66.05	65.90	-23	617	-3.72%
2019/08/22	1	68.00	0	0.00	65.90	1	613	0.16%
2019/08/13	1	61.70	0	0.00	61.20	1	588	0.17%
2019/08/05	2	62.30	1	61.30	61.30	1	608	0.16%
2019/08/02	1	63.20	0	0.00	62.40	1	612	0.16%
2019/07/30	1	66.80	0	0.00	66.20	1	607	0.16%
2019/07/24	5	67.60	5	68.10	68.60	0	601	0.00%
2019/06/28	1	62.00	1	62.80	62.60	0	935	0.00%
2019/06/26	6	60.05	0	0.00	60.60	6	935	0.64%
2019/06/21	16	63.01	0	0.00	61.00	16	963	1.66%
2019/06/19	0	0.00	1	59.20	60.00	-1	1,016	-0.10%
2019/06/12	3	60.03	0	0.00	59.50	3	1,208	0.25%
2019/06/11	5	60.10	0	0.00	59.30	5	1,209	0.41%
2019/06/10	1	57.70	0	0.00	58.40	1	1,204	0.08%
2019/06/05	14	59.28	1	59.20	57.70	13	1,201	1.08%
2019/05/30	1	57.50	0	0.00	58.10	1	1,204	0.08%
2019/05/29	1	55.70	0	0.00	56.50	1	1,194	0.08%
2019/05/28	1	57.50	0	0.00	57.90	1	1,180	0.08%
2019/05/20	1	63.70	0	0.00	63.60	1	1,178	0.08%
2019/05/15	0	0.00	1	67.50	67.40	-1	1,201	-0.08%
2019/05/14	1	63.70	0	0.00	64.60	1	1,212	0.08%
2019/05/09	1	68.70	0	0.00	68.70	1	1,223	0.08%
2019/05/06	0	0.00	1	71.30	70.60	-1	1,263	-0.08%
2019/05/02	1	70.80	0	0.00	70.40	1	1,283	0.08%
2019/04/26	1	70.80	0	0.00	70.10	1	1,307	0.08%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/15	4	74.40	4	75.00	73.00	0	1,595	0.00%
2019/04/11	1	73.90	14	74.06	72.90	-13	1,555	-0.84%
2019/04/10	1	76.90	0	0.00	76.80	1	1,513	0.07%
2019/04/08	0	0.00	1	79.50	78.10	-1	1,491	-0.07%
2019/04/02	15	77.62	7	78.61	78.50	8	1,398	0.57%
2019/04/01	4	71.20	1	72.10	72.50	3	1,222	0.25%
2019/03/22	0	0.00	1	72.70	73.50	-1	1,147	-0.09%
2019/03/20	0	0.00	1	72.00	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	1	69.60	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	1	65.00	64.40	-1	956	-0.10%
2019/03/13	2	61.60	0	0.00	61.40	2	922	0.22%
2019/03/07	0	0.00	1	59.90	60.00	-1	931	-0.11%
2019/03/04	0	0.00	1	60.60	60.70	-1	927	-0.11%
2019/02/22	1	61.90	0	0.00	61.60	1	917	0.11%
2019/02/20	0	0.00	4	62.50	62.50	-4	890	-0.45%
2019/02/19	4	64.70	0	0.00	65.00	4	871	0.46%
2019/02/18	0	0.00	5	62.40	62.50	-5	855	-0.58%
2019/01/28	0	0.00	1	67.50	66.50	-1	737	-0.14%
2019/01/21	4	65.10	0	0.00	65.30	4	653	0.61%
2019/01/18	0	0.00	1	64.50	64.50	-1	638	-0.16%
2019/01/17	1	64.70	0	0.00	64.20	1	625	0.16%
2019/01/10	0	0.00	3	60.93	60.20	-3	427	-0.70%
2019/01/09	0	0.00	1	58.70	57.60	-1	354	-0.28%
2018/11/29	0	0.00	1	53.30	54.30	-1	342	-0.29%
2018/11/22	1	51.40	0	0.00	50.80	1	374	0.27%
2018/10/22	1	50.70	0	0.00	51.60	1	782	0.13%
2018/10/11	1	49.30	0	0.00	49.50	1	756	0.13%
2018/10/03	1	59.90	0	0.00	59.60	1	679	0.15%
2018/10/02	1	61.50	0	0.00	61.40	1	677	0.15%
2018/09/27	1	61.80	0	0.00	61.70	1	684	0.15%
2018/09/04	0	0.00	1	66.70	67.30	-1	749	-0.13%
2018/09/03	1	66.60	0	0.00	66.40	1	763	0.13%
2018/08/31	0	0.00	2	70.00	69.30	-2	753	-0.27%
2018/08/29	1	68.10	0	0.00	68.30	1	730	0.14%
2018/08/27	0	0.00	1	71.00	68.30	-1	717	-0.14%
2018/08/24	0	0.00	1	70.50	68.80	-1	696	-0.14%
2018/08/23	0	0.00	6	67.87	69.20	-6	649	-0.92%
2018/08/14	1	64.30	0	0.00	65.20	1	618	0.16%
2018/08/13	4	65.55	0	0.00	64.10	4	638	0.63%
2018/08/10	1	68.10	5	68.90	67.60	-4	640	-0.62%
2018/08/07	1	70.50	0	0.00	71.00	1	576	0.17%
2018/08/06	1	70.50	4	71.15	71.30	-3	557	-0.54%
2018/08/03	1	65.80	4	65.28	67.80	-3	469	-0.64%
2018/08/02	0	0.00	1	64.00	61.70	-1	417	-0.24%
2018/07/31	0	0.00	3	63.87	62.00	-3	408	-0.73%
2018/07/30	0	0.00	3	62.90	62.40	-3	396	-0.76%
2018/07/26	1	60.70	0	0.00	60.80	1	386	0.26%
2018/07/24	1	60.10	0	0.00	61.50	1	385	0.26%
2018/07/20	2	61.10	0	0.00	60.70	2	386	0.52%
2018/07/11	1	59.90	0	0.00	59.90	1	404	0.25%
2018/07/02	1	60.00	0	0.00	60.10	1	396	0.25%
2018/06/28	1	59.40	0	0.00	59.30	1	394	0.25%
2018/06/27	0	0.00	1	61.10	60.20	-1	393	-0.25%
2018/06/26	2	60.25	0	0.00	60.20	2	394	0.51%
2018/06/22	1	64.20	0	0.00	63.70	1	386	0.26%
2018/06/14	2	68.15	1	68.40	67.50	1	369	0.27%
2018/06/13	0	0.00	4	65.63	67.20	-4	336	-1.19%
2018/06/11	2	62.10	0	0.00	61.20	2	299	0.67%
2018/06/01	1	59.00	0	0.00	59.00	1	280	0.36%
2018/05/28	5	60.40	0	0.00	60.00	5	269	1.85%
2018/05/25	1	59.00	0	0.00	59.40	1	263	0.38%
2018/05/15	1	52.40	0	0.00	52.40	1	199	0.50%
2018/05/09	1	52.20	0	0.00	52.20	1	209	0.48%
2018/04/26	1	53.60	0	0.00	51.80	1	202	0.49%
2018/04/24	0	0.00	1	51.00	51.20	-1	204	-0.49%
2018/03/23	2	61.60	0	0.00	61.80	2	211	0.95%
2018/03/20	1	63.50	0	0.00	63.30	1	201	0.50%
2018/02/27	0	68.30	0	0.00	63.30	0	259	0.00%