系微 (6231)-台中銀-員林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	248.08	6	250.42	255.00	0	1,566	0.00%
2024/05/02	3	248.00	2	244.50	242.50	1	1,728	0.06%
2024/04/23	1	226.50	1	225.00	228.00	0	1,912	0.00%
2024/04/22	1	223.50	1	224.50	221.00	0	1,922	0.00%
2024/04/17	1	244.50	1	246.00	245.50	0	1,932	0.00%
2024/04/16	1	242.50	1	246.50	243.50	0	1,931	0.00%
2024/04/12	1	262.00	1	265.00	260.00	0	1,925	0.00%
2024/04/11	2	270.75	6	277.17	265.00	-4	1,918	-0.21%
2024/04/09	5	271.30	6	268.92	272.00	-1	1,910	-0.05%
2024/04/08	3	271.50	5	268.70	267.50	-2	1,932	-0.10%
2024/04/03	1	261.50	4	270.38	278.00	-3	1,958	-0.15%
2024/03/29	6	252.42	1	252.50	250.00	5	2,257	0.22%
2024/03/27	1	252.50	0	0.00	251.50	1	2,501	0.04%
2024/03/25	1	258.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	0	0.00	5	266.51	262.00	-5	2,779	-0.18%
2024/03/20	0	260.00	1	257.00	258.00	-1	2,853	-0.03%
2024/03/15	2	270.50	6	273.92	270.50	-4	3,079	-0.13%
2024/03/07	1	284.00	0	0.00	284.00	1	3,373	0.03%
2024/03/05	6	301.08	7	297.64	296.50	-1	3,421	-0.03%
2024/03/04	3	306.17	7	311.71	303.00	-4	3,412	-0.12%
2024/03/01	17	301.65	18	294.39	312.00	-1	3,354	-0.03%
2024/02/29	14	280.29	10	291.45	293.50	4	3,206	0.12%
2024/02/23	9	272.83	5	272.00	264.50	4	3,194	0.13%
2024/02/22	6	262.50	5	272.20	277.00	1	3,150	0.03%
2024/02/20	5	260.70	5	260.30	260.00	0	3,155	0.00%
2024/02/19	8	265.63	8	263.00	263.00	0	3,177	0.00%
2024/02/16	19	260.29	8	261.94	262.50	11	3,259	0.34%
2024/02/15	1	250.00	3	252.67	258.50	-2	3,297	-0.06%
2024/02/01	3	247.00	1	239.50	239.50	2	3,262	0.06%
2024/01/31	5	253.00	5	257.10	253.50	0	3,239	0.00%
2024/01/26	1	245.50	4	245.50	245.50	-3	3,228	-0.09%
2024/01/25	2	259.75	5.8	251.66	250.00	-3.8	3,228	-0.12%
2024/01/23	0	0.00	0.1	260.00	258.50	-0.1	3,212	0.00%
2024/01/22	0.8	265.00	0	0.00	258.50	0.8	3,218	0.02%
2024/01/19	1	257.00	1	261.00	262.50	0	3,226	0.00%
2024/01/18	7	262.14	5	258.90	261.50	2	3,238	0.06%
2024/01/17	4	271.13	10	263.70	260.50	-6	3,272	-0.18%
2024/01/12	2	276.00	0	0.00	273.00	2	3,423	0.06%
2024/01/11	2	269.50	0	0.00	280.00	2	3,478	0.06%
2024/01/08	1	264.50	0	0.00	263.00	1	3,665	0.03%
2024/01/05	4	272.00	0	0.00	271.50	4	3,740	0.11%
2024/01/04	0	0.00	2	270.50	265.00	-2	3,861	-0.05%
2024/01/03	0	0.00	1	275.00	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	25	252.40	273.00	-25	3,887	-0.64%
2023/12/29	1	259.50	3.1	264.85	259.50	-2.1	3,903	-0.05%
2023/12/28	1.1	286.32	22	289.84	288.00	-20.9	3,876	-0.54%
2023/12/27	7	289.71	7	289.43	286.00	0	3,845	0.00%
2023/12/26	6	269.52	5.3	273.95	283.00	0.7	3,691	0.02%
2023/12/25	2	264.00	8	262.50	267.50	-6	3,596	-0.17%
2023/12/22	10	250.75	10	255.30	256.00	0	3,493	0.00%
2023/12/21	2.1	228.21	3	238.51	241.00	-0.9	3,387	-0.03%
2023/12/20	18	225.78	6	223.83	224.50	12	3,294	0.36%
2023/12/19	5	221.50	6	221.08	221.00	-1	3,230	-0.03%
2023/12/18	13.2	219.05	1.2	216.46	216.00	12.1	3,178	0.38%
2023/12/15	5	223.00	18	220.94	223.00	-13	3,132	-0.42%
2023/12/14	29	210.67	12	211.92	212.50	17	3,100	0.55%
2023/12/13	5	192.50	5	197.70	203.00	0	3,000	0.00%
2023/12/12	8	194.38	0	0.00	192.00	8	3,010	0.27%
2023/12/11	6	188.17	9	191.39	194.50	-3	3,134	-0.10%
2023/12/08	23.1	193.05	23	192.74	185.50	0.1	3,145	0.00%
2023/12/07	12.1	191.92	13	187.42	187.00	-0.9	3,084	-0.03%
2023/12/06	10	191.90	11	190.59	191.00	-1	3,048	-0.03%
2023/12/05	5.1	189.02	7	189.71	189.00	-1.9	3,008	-0.06%
2023/12/04	20	186.55	14	187.00	188.50	6	2,926	0.21%
2023/12/01	5	178.00	0	0.00	184.00	5	2,817	0.18%
2023/11/28	4	172.63	3	171.00	170.00	1	2,709	0.04%
2023/11/27	2	169.00	0	0.00	168.00	2	2,708	0.07%
2023/11/22	0	0.00	6	178.42	178.00	-6	2,696	-0.22%
2023/11/14	0	0.00	1	162.50	169.50	-1	2,787	-0.04%
2023/11/07	2	161.00	2	158.50	158.50	0	2,894	0.00%
2023/11/06	1	158.50	1	161.50	159.00	0	2,937	0.00%
2023/10/31	1	161.50	0	0.00	150.00	1	3,094	0.03%
2023/10/27	3	165.00	3	160.50	160.00	0	3,376	0.00%
2023/10/26	1	164.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	14	176.96	1	179.00	173.00	13	3,551	0.37%
2023/10/24	7	175.07	18	174.06	178.00	-11	3,504	-0.31%
2023/10/23	0	0.00	5	170.10	169.00	-5	3,441	-0.15%
2023/10/20	34	172.35	11	170.36	170.50	23	3,425	0.67%
2023/10/19	5	170.00	5	171.70	171.00	0	3,319	0.00%
2023/10/18	10	162.00	19	160.21	159.50	-9	3,299	-0.27%
2023/10/17	6	173.75	7	169.00	169.50	-1	3,270	-0.03%
2023/10/16	0	0.00	6	168.50	172.00	-6	3,209	-0.19%
2023/10/13	2	167.25	2	169.50	163.00	0	3,156	0.00%
2023/10/12	5	161.01	5	163.10	163.50	0	3,083	0.00%
2023/10/11	0	0.00	0	169.50	169.50	0	2,962	0.00%
2023/10/05	1	154.01	1	156.00	155.00	0	2,923	0.00%
2023/09/19	5	154.50	6	155.08	154.50	-1	2,701	-0.04%
2023/09/18	5	157.00	6	153.25	152.50	-1	2,642	-0.04%
2023/09/15	12	157.75	12.4	156.12	160.00	-0.4	2,614	-0.02%
2023/09/14	1	160.50	6	155.58	157.50	-5	2,504	-0.20%
2023/09/13	1	142.00	0	0.00	151.00	1	2,348	0.04%
2023/08/30	1	150.50	0	0.00	149.00	1	2,214	0.05%
2023/08/28	5	139.50	5	140.50	142.50	0	2,168	0.00%
2023/08/25	0	0.00	0.2	142.59	142.50	-0.2	2,153	-0.01%
2023/08/24	10	151.50	10	144.50	146.50	0	2,147	0.00%
2023/08/23	7	149.86	7	152.21	150.50	0	2,123	0.00%
2023/08/22	12.5	145.48	11	151.45	148.50	1.5	2,053	0.07%
2023/08/18	45	143.00	45	143.17	136.50	0	1,863	0.00%
2023/08/17	0.1	141.00	37	132.84	141.50	-36.9	1,781	-2.07%
2023/08/16	37	129.62	0	0.00	134.50	37	1,692	2.19%
2023/08/14	5	127.50	4	123.00	120.50	1	1,596	0.06%
2023/08/10	0	0.00	1	131.00	130.00	-1	1,549	-0.06%
2023/08/08	1	146.50	0	0.00	145.00	1	1,469	0.07%
2023/08/07	6	151.50	5	152.00	154.00	1	1,429	0.07%
2023/08/04	7	153.93	6	156.00	155.50	1	1,380	0.07%
2023/08/02	3	158.00	4	159.00	155.00	-1	1,310	-0.08%
2023/08/01	5	166.50	0	0.00	159.50	5	1,137	0.44%
2023/07/28	16	152.44	4	156.00	157.50	12	887	1.35%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/25	1	119.00	1	120.00	119.00	0	772	0.00%
2023/07/24	0	0.00	5	118.00	117.00	-5	774	-0.65%
2023/07/21	3	125.50	0	0.00	125.00	3	770	0.39%
2023/07/19	0	0.00	4	113.50	112.50	-4	802	-0.50%
2023/07/18	10	121.25	2	114.50	114.50	8	815	0.98%
2023/07/07	0	0.00	3	115.50	118.00	-3	1,035	-0.29%
2023/07/06	0	0.00	7	116.14	116.00	-7	1,089	-0.64%
2023/07/04	0	0.00	1	119.50	118.00	-1	1,134	-0.09%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,145	-0.09%
2023/06/27	1	108.00	0	0.00	110.00	1	1,222	0.08%
2023/06/21	2	111.00	2	111.00	112.00	0	1,353	0.00%
2023/06/20	0	0.00	0	113.00	112.50	0	1,438	0.00%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/15	1	113.00	0	0.00	113.50	1	2,027	0.05%
2023/06/02	3	123.50	2	121.25	121.00	1	2,720	0.04%
2023/05/31	1	122.50	0	0.00	122.50	1	2,823	0.04%
2023/05/30	0	0.00	0	121.00	120.00	0	2,814	0.00%
2023/05/29	1	121.50	0	0.00	120.50	1	2,834	0.04%
2023/05/18	0	119.50	0	0.00	117.50	0	2,938	0.00%
2023/05/03	0	124.50	0	0.00	123.00	0	3,156	0.00%
2023/05/02	1	127.00	1	128.00	128.00	0	3,143	0.00%
2023/04/27	1	123.50	1	122.50	122.50	0	3,121	0.00%
2023/04/26	1	126.50	1	124.50	124.50	0	3,127	0.00%
2023/04/25	1	131.50	1	123.50	123.00	0	3,127	0.00%
2023/04/24	3	131.00	2	127.25	127.00	1	3,069	0.03%
2023/04/19	1	133.00	3	136.00	132.00	-2	2,991	-0.07%
2023/04/18	4	133.25	1	129.00	128.50	3	2,921	0.10%
2023/04/17	1	126.00	3	130.83	132.00	-2	2,889	-0.07%
2023/04/12	3	131.67	1	131.50	131.50	2	2,789	0.07%
2023/04/11	3	134.33	1	136.00	135.50	2	2,750	0.07%
2023/03/31	1	132.50	1	130.00	129.50	0	2,645	0.00%
2023/03/29	1	133.50	1.4	130.50	129.50	-0.4	2,609	-0.02%
2023/03/28	0	0.00	2	132.00	131.00	-2	2,603	-0.08%
2023/03/27	4	140.25	1.2	135.66	135.00	2.8	2,568	0.11%
2023/03/24	2	135.00	4	135.63	138.00	-2	2,528	-0.08%
2023/03/23	3	144.50	3	144.33	143.00	0	2,441	0.00%
2023/03/22	13	144.77	16.4	144.30	147.50	-3.4	2,369	-0.14%
2023/03/21	31	143.18	33	142.36	141.00	-2	2,244	-0.09%
2023/03/20	13	135.77	13	138.23	140.50	0	1,971	0.00%
2023/03/17	12	123.63	13	125.50	128.00	-1	1,814	-0.06%
2023/03/16	0	0.00	4	120.50	116.50	-4	1,730	-0.23%
2023/03/15	4	116.75	1	116.00	117.00	3	1,691	0.18%
2023/03/14	5	114.60	0	0.00	111.00	5	1,680	0.30%
2023/03/10	5	124.00	3	120.50	122.00	2	1,705	0.12%
2023/03/09	4	127.50	6	127.50	125.50	-2	1,670	-0.12%
2023/03/08	15	119.50	5	121.00	123.00	10	1,546	0.65%
2023/03/07	8	118.19	7	118.71	118.00	1	1,438	0.07%
2023/03/06	0	0.00	1	109.00	113.00	-1	1,313	-0.08%
2023/03/01	1	101.50	0	0.00	105.00	1	1,175	0.09%
2023/02/24	3	108.00	3	104.50	104.00	0	1,139	0.00%
2023/02/21	0	0.00	0.2	105.50	104.50	-0.2	1,058	-0.02%
2023/02/13	0.2	101.00	0	0.00	99.00	0.2	957	0.02%
2023/02/08	0	0.00	3	101.52	108.00	-3	846	-0.36%
2023/02/07	2	101.00	2	103.00	103.00	0	797	0.00%
2023/02/06	4	96.88	1	97.60	98.00	3	728	0.41%
2023/01/31	0	0.00	1	93.00	92.00	-1	694	-0.14%
2023/01/17	0	0.00	0	91.00	91.20	0	685	0.00%
2023/01/16	0	93.80	0	0.00	92.30	0	689	0.00%
2023/01/13	1	89.30	2	89.20	91.80	-1	666	-0.15%
2023/01/12	1	87.00	0	0.00	86.90	1	641	0.16%
2023/01/09	0	0.00	2	88.40	90.20	-2	631	-0.32%
2023/01/04	2	89.05	2	88.20	88.30	0	659	0.00%
2022/12/29	3	82.17	1	81.50	81.50	2	650	0.31%
2022/12/28	1	81.20	3	83.20	81.30	-2	646	-0.31%
2022/12/27	2	87.10	2	86.20	86.00	0	643	0.00%
2022/12/22	0	0.00	4	84.80	84.70	-4	628	-0.64%
2022/12/21	5	87.82	0	0.00	86.30	5	622	0.80%
2022/12/20	1	91.80	0	0.00	86.90	1	618	0.16%
2022/12/19	1	91.40	0	0.00	90.60	1	610	0.16%
2022/12/16	0	0.00	2	90.50	90.70	-2	606	-0.33%
2022/12/15	0	0.00	3	92.90	92.80	-3	601	-0.50%
2022/12/12	3	92.00	0	0.00	90.80	3	568	0.53%
2022/12/08	0	0.00	1	97.10	99.90	-1	531	-0.19%
2022/12/07	0	0.00	1	96.70	98.50	-1	515	-0.19%
2022/12/06	1	98.80	0	0.00	98.50	1	484	0.21%
2022/12/05	1	100.99	0	0.00	98.50	1	449	0.22%
2022/11/30	2	81.40	1	81.40	80.50	1	296	0.34%
2022/11/18	1	79.70	0	0.00	78.90	1	289	0.35%
2022/10/17	0	0.00	2	71.50	71.60	-2	224	-0.89%
2022/10/13	2	72.95	0	0.00	72.50	2	217	0.92%
2022/05/13	0	0.00	1	89.00	88.70	-1	1,507	-0.07%
2022/05/12	1	86.50	0	0.00	85.00	1	1,506	0.07%
2022/05/05	0	0.00	1	96.20	95.20	-1	1,496	-0.07%
2022/04/25	2	91.10	1	90.20	89.60	1	1,465	0.07%
2022/04/15	1	103.50	1	101.00	100.50	0	1,512	0.00%
2022/04/07	1	116.00	1	109.50	106.50	0	1,298	0.00%
2022/03/30	0	0.00	1	113.50	114.50	-1	1,170	-0.09%
2022/03/23	1	108.00	1	108.50	108.50	0	1,033	0.00%
2022/03/22	1	107.00	0	0.00	108.50	1	991	0.10%
2022/03/17	0	0.00	2	99.80	99.30	-2	930	-0.21%
2022/03/15	1	96.20	0	0.00	95.00	1	899	0.11%
2022/03/14	1	100.50	0	0.00	101.00	1	872	0.11%
2022/03/11	0	0.00	1	108.00	110.00	-1	825	-0.12%
2022/03/10	3	107.33	2	106.00	107.00	1	777	0.13%
2022/03/09	0	0.00	1	105.00	105.50	-1	720	-0.14%
2022/03/07	1	105.50	0	0.00	101.00	1	657	0.15%
2022/03/04	1	108.50	1	110.50	112.00	0	608	0.00%
2022/03/03	0	0.00	1	102.00	107.50	-1	482	-0.21%
2022/03/01	0	0.00	1	96.60	98.10	-1	393	-0.25%
2022/02/22	1	92.10	0	0.00	91.60	1	354	0.28%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2021/11/11	1	89.60	0	0.00	87.20	1	308	0.32%
2021/10/28	0	0.00	1	81.60	79.30	-1	358	-0.28%
2021/09/02	3	78.07	2	77.90	77.60	1	872	0.11%
2021/08/05	0	0.00	1	97.20	94.60	-1	756	-0.13%
2021/08/03	1	101.50	0	0.00	100.00	1	731	0.14%
2021/07/30	1	106.00	1	107.50	100.00	0	677	0.00%
2021/07/29	1	99.50	1	97.60	99.50	0	601	0.00%
2021/07/27	0	0.00	1	95.00	93.60	-1	401	-0.25%
2021/07/16	0	0.00	1	87.70	88.30	-1	281	-0.35%
2021/07/15	3	84.73	2	84.35	85.00	1	251	0.40%
2021/07/14	0	0.00	0.1	79.90	81.00	-0.1	236	-0.05%
2021/05/18	1	70.80	1	71.40	70.00	0	375	0.00%
2021/04/23	0	0.00	0.1	88.00	89.30	-0.1	385	-0.03%
2021/04/13	0	0.00	0	95.30	92.10	0	540	0.00%
2021/04/08	0	0.00	0	98.10	97.00	0	708	-0.01%
2021/03/25	0	0.00	26	91.29	91.20	-26	766	-3.39%
2021/03/24	0	0.00	8	92.09	91.90	-8	808	-0.99%
2021/03/22	0.1	94.00	5	92.36	92.50	-4.9	907	-0.54%
2021/03/16	0	0.00	3	92.30	92.40	-3	991	-0.30%
2021/03/09	0	90.00	0	0.00	90.00	0	1,016	0.00%
2021/02/25	0	0.00	6	95.53	95.80	-6	990	-0.61%
2021/02/22	0.1	99.00	0	0.00	96.30	0.1	1,000	0.00%
2021/02/19	0.1	98.00	0	0.00	97.80	0.1	994	0.01%
2021/02/17	0.1	95.00	0	0.00	93.70	0.1	990	0.01%
2021/01/07	2	102.00	2	101.00	101.50	0	849	0.00%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/22	0	0.00	2	98.90	97.00	-2	672	-0.30%
2020/12/21	0	0.00	1	101.50	102.00	-1	652	-0.15%
2020/12/17	2	100.50	0	0.00	100.50	2	604	0.33%
2020/12/15	1	94.50	0	0.00	94.80	1	509	0.20%
2020/12/08	0	0.00	1	89.00	88.30	-1	481	-0.21%
2020/12/07	1	83.60	0	0.00	83.00	1	485	0.21%
2020/11/19	0	0.00	1	92.00	91.30	-1	645	-0.15%
2020/11/18	1	92.50	1	92.00	92.30	0	682	0.00%
2020/11/09	1	94.80	0	0.00	96.20	1	826	0.12%
2020/11/06	2	95.30	4	95.50	93.70	-2	839	-0.24%
2020/10/12	1	98.10	1	99.70	98.10	0	1,872	0.00%
2020/09/30	1	93.00	1	93.10	93.10	0	2,264	0.00%
2020/09/28	0	0.00	1	93.00	92.80	-1	2,471	-0.04%
2020/09/25	0	0.00	1	87.20	87.20	-1	2,537	-0.04%
2020/09/24	1	95.20	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/22	1	97.30	1	97.10	98.80	0	2,714	0.00%
2020/09/15	0	0.00	1	101.00	99.90	-1	3,042	-0.03%
2020/09/14	1	94.10	0	0.00	98.40	1	3,079	0.03%
2020/09/11	3	97.67	0	0.00	96.60	3	3,109	0.10%
2020/09/04	0	0.00	1	105.50	107.00	-1	3,481	-0.03%
2020/09/03	1	112.50	1	114.50	110.50	0	3,513	0.00%
2020/09/02	1	105.00	0	0.00	107.50	1	3,530	0.03%
2020/08/31	1	103.00	1	101.50	101.50	0	3,738	0.00%
2020/08/26	1	107.50	1	104.50	104.50	0	3,968	0.00%
2020/08/25	1	105.00	1	102.50	103.00	0	4,031	0.00%
2020/08/20	2	101.05	4	97.95	97.50	-2	4,368	-0.05%
2020/08/18	11	108.68	0	0.00	108.50	11	4,360	0.25%
2020/08/17	1	115.50	1	114.00	113.00	0	4,383	0.00%
2020/08/12	2	108.25	2	108.00	108.50	0	4,376	0.00%
2020/08/11	3	111.00	0	0.00	110.00	3	4,369	0.07%
2020/08/07	38	115.37	0	0.00	113.00	38	4,396	0.86%
2020/08/06	1	124.50	3	119.50	120.50	-2	4,318	-0.05%
2020/08/05	1	121.50	0	0.00	120.50	1	4,269	0.02%
2020/08/04	3	118.50	1	119.50	119.50	2	4,203	0.05%
2020/07/31	1	113.00	1	111.50	112.00	0	4,237	0.00%
2020/07/29	1	105.50	1	108.50	110.00	0	4,209	0.00%
2020/07/27	1	120.00	1	113.50	109.50	0	4,132	0.00%
2020/07/24	2	124.50	2	115.75	116.00	0	4,082	0.00%
2020/07/21	1	117.50	1	120.00	121.50	0	3,858	0.00%
2020/07/17	2	110.00	1	113.00	110.00	1	3,719	0.03%
2020/07/16	3	116.67	3	116.67	121.00	0	3,660	0.00%
2020/07/15	2	127.25	0	0.00	117.00	2	3,616	0.06%
2020/07/14	2	124.75	2	127.25	130.00	0	3,571	0.00%
2020/07/13	11	129.95	11	124.05	124.00	0	3,516	0.00%
2020/07/09	0	0.00	2	140.75	128.50	-2	3,404	-0.06%
2020/07/08	1	133.00	0	0.00	133.50	1	3,277	0.03%
2020/07/07	1	119.00	1	121.00	121.50	0	3,220	0.00%
2020/07/06	3	106.50	6	109.92	110.50	-3	3,090	-0.10%
2020/07/03	2	100.50	4	99.63	100.50	-2	3,037	-0.07%
2020/07/02	1	94.40	0	0.00	94.40	1	2,875	0.03%
2020/06/30	1	94.90	1	95.80	94.60	0	2,828	0.00%
2020/06/29	3	94.30	3	92.90	92.00	0	2,799	0.00%
2020/06/24	4	97.55	1	95.10	93.00	3	2,756	0.11%
2020/06/23	4	95.73	6	97.75	100.50	-2	2,648	-0.08%
2020/06/19	1	95.90	0	0.00	93.30	1	2,508	0.04%
2020/06/17	1	94.40	0	0.00	94.10	1	2,417	0.04%
2020/06/12	2	85.65	2	86.25	86.70	0	2,144	0.00%
2020/06/10	1	89.80	0	0.00	88.00	1	2,031	0.05%
2020/06/08	0	0.00	1	97.00	92.30	-1	1,930	-0.05%
2020/06/05	1	100.50	0	0.00	102.50	1	1,836	0.05%
2020/06/04	0	0.00	2	91.85	93.60	-2	1,711	-0.12%
2020/06/03	3	86.13	1	86.30	85.10	2	1,615	0.12%
2020/06/02	2	90.05	1	89.60	86.30	1	1,552	0.06%
2020/06/01	0	0.00	1	83.00	84.80	-1	1,448	-0.07%
2020/05/29	2	80.20	1	79.00	84.70	1	1,366	0.07%
2020/05/27	1	77.00	1	77.90	70.10	0	1,092	0.00%
2020/05/22	0	0.00	2	71.90	69.50	-2	937	-0.21%
2020/05/20	2	67.70	2	69.15	69.60	0	886	0.00%
2020/05/14	0	0.00	1	69.10	65.50	-1	848	-0.12%
2020/05/08	0	0.00	1	70.80	65.80	-1	866	-0.12%
2020/05/07	2	68.05	0	0.00	68.80	2	820	0.24%
2020/04/27	0	0.00	1	62.00	60.10	-1	718	-0.14%
2020/04/16	0	0.00	2	60.10	61.30	-2	702	-0.28%
2020/04/09	2	57.50	0	0.00	57.50	2	653	0.31%
2020/02/12	1	61.60	2	62.10	61.60	-1	1,036	-0.10%
2020/02/03	0	0.00	1	52.60	52.60	-1	1,300	-0.08%
2020/01/20	1	66.30	1	65.80	65.80	0	1,512	0.00%
2020/01/16	1	69.10	0	0.00	68.50	1	1,554	0.06%
2020/01/10	0	0.00	1	61.90	62.20	-1	1,611	-0.06%
2020/01/07	1	64.10	0	0.00	62.00	1	1,644	0.06%
2019/12/24	0	0.00	1	66.20	65.60	-1	1,806	-0.06%
2019/12/23	2	66.55	0	0.00	66.30	2	1,811	0.11%
2019/12/06	1	67.00	1	66.50	65.50	0	1,799	0.00%
2019/11/25	1	63.70	1	64.10	63.10	0	1,961	0.00%
2019/11/21	0	0.00	2	63.00	63.70	-2	1,998	-0.10%
2019/11/19	2	62.30	0	0.00	61.70	2	2,067	0.10%
2019/11/05	0	0.00	2	69.90	67.20	-2	1,860	-0.11%
2019/11/01	3	72.40	1	72.40	71.30	2	1,781	0.11%
2019/10/31	2	71.70	1	71.90	70.00	1	1,667	0.06%
2019/10/29	0	0.00	1	67.30	66.60	-1	1,478	-0.07%
2019/10/28	2	65.90	1	68.40	68.40	1	1,435	0.07%
2019/10/24	0	0.00	2	65.15	65.30	-2	1,308	-0.15%
2019/10/23	7	66.57	7	65.41	66.70	0	1,276	0.00%
2019/10/21	2	62.80	0	0.00	62.30	2	1,183	0.17%
2019/10/16	0	0.00	1	64.00	61.90	-1	1,165	-0.09%
2019/10/15	3	62.60	8	62.11	63.80	-5	1,147	-0.44%
2019/10/14	4	62.28	3	62.23	62.00	1	1,128	0.09%
2019/10/09	2	63.95	2	62.50	61.10	0	1,109	0.00%
2019/10/07	4	66.50	5	67.36	67.30	-1	1,051	-0.10%
2019/10/02	1	59.40	0	0.00	58.70	1	905	0.11%
2019/09/27	1	56.10	0	0.00	56.10	1	886	0.11%
2019/09/18	2	59.20	0	0.00	58.10	2	735	0.27%
2019/09/02	2	75.85	0	0.00	75.40	2	534	0.37%
2019/08/28	0	0.00	1	69.80	71.50	-1	423	-0.24%
2019/08/26	1	59.60	3	58.80	59.10	-2	263	-0.76%
2019/08/23	3	56.73	1	55.90	56.50	2	209	0.95%
2019/08/22	0	0.00	2	53.50	54.00	-2	154	-1.29%
2019/08/21	2	48.60	0	0.00	49.10	2	98	2.04%
2019/04/01	0	0.00	1	47.05	47.10	-1	148	-0.67%
2019/03/19	1	47.75	0	0.00	47.35	1	118	0.84%
2018/09/06	0	0.00	1	41.20	41.10	-1	55	-1.79%
2018/09/03	0	0.00	1	39.50	39.40	-1	62	-1.61%
2018/08/13	2	40.70	0	0.00	39.30	2	120	1.65%
2018/05/11	1	38.80	1	40.25	40.25	0	133	0.00%
2018/03/02	1	44.35	1	43.10	43.10	0	249	0.00%
2018/01/24	0	0.00	2	46.55	46.80	-2	424	-0.47%
2018/01/18	2	50.90	0	0.00	49.60	2	505	0.40%
2018/01/17	1	45.70	0	0.00	49.00	1	518	0.19%