台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元山 (6275)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00246.0546.00-2576-0.35%
2024/07/1600.00056.0055.8002,6030.00%
2024/07/12255.90456.1056.00-22,633-0.08%
2024/07/11556.8000.0056.7052,6340.19%
2024/07/09158.50258.4058.50-12,650-0.04%
2024/07/03159.3000.0059.3012,6990.04%
2024/06/2700.00159.7059.80-12,811-0.04%
2024/06/25159.00158.8059.7002,8580.00%
2024/06/20260.2000.0060.9022,9500.07%
2024/06/18260.2500.0060.1023,0550.07%
2024/06/17160.7000.0060.7013,1510.03%
2024/06/14261.1500.0061.0023,3430.06%
2024/06/13161.3000.0061.0013,6140.03%
2024/06/12160.3000.0060.7013,8760.03%
2024/06/06162.01162.3062.1004,7700.00%
2024/06/05363.2300.0062.7034,9130.06%
2024/06/04364.60565.8663.80-25,125-0.04%
2024/06/03366.70267.3066.3015,8010.02%
2024/05/31468.60367.8767.3016,1160.02%
2024/05/30466.80266.9064.6026,1900.03%
2024/05/29368.87369.5368.3006,1900.00%
2024/05/28668.52568.2868.6016,2440.02%
2024/05/27164.00265.3566.20-15,949-0.02%
2024/05/24163.30164.1063.1005,8300.00%
2024/05/23163.50263.6563.30-15,827-0.02%
2024/05/22263.05263.2563.0005,8420.00%
2024/05/20259.401.460.6760.800.75,7650.01%
2024/05/1700.00159.0059.20-15,793-0.02%
2024/05/16158.6000.0058.6015,9900.02%
2024/05/15160.20359.9059.30-26,073-0.03%
2024/05/13159.5000.0059.6016,0820.02%
2024/05/10159.40160.3060.4006,0960.00%
2024/05/09160.60162.2060.3006,0850.00%
2024/05/08161.20261.9561.30-16,079-0.02%
2024/05/06362.23163.0061.9026,0780.03%
2024/05/03362.23561.3661.40-26,040-0.03%
2024/05/02262.80662.5562.60-46,010-0.07%
2024/04/30163.20262.6063.30-15,983-0.02%
2024/04/29161.1000.0061.7015,8630.02%
2024/04/261062.54462.8862.4065,8100.10%
2024/04/25161.2000.0060.1015,6340.02%
2024/04/24159.30558.7059.30-45,531-0.07%
2024/04/23155.2000.0055.4015,5000.02%
2024/04/19457.0000.0056.6045,4840.07%
2024/04/18257.30258.6058.5005,4680.00%
2024/04/17157.80258.2057.70-15,481-0.02%
2024/04/16155.7000.0056.4015,4710.02%
2024/04/15158.1000.0058.3015,4620.02%
2024/04/12160.40260.9060.00-15,453-0.02%
2024/04/11159.3000.0058.9015,4400.02%
2024/04/10160.40161.3060.2005,4410.00%
2024/04/09160.20160.3061.1005,4570.00%
2024/04/0800.00161.1061.20-15,525-0.02%
2024/04/03261.80261.4061.2005,5150.00%
2024/04/02159.5000.0059.9015,4920.02%
2024/03/29262.2500.0061.7025,4520.04%
2024/03/2800.00465.5065.60-45,423-0.07%
2024/03/2700.00164.7064.20-15,431-0.02%
2024/03/26564.6600.0063.5055,4240.09%
2024/03/2100.003.366.0466.20-3.35,551-0.06%
2024/03/1912.369.26968.9268.603.35,4550.06%
2024/03/183.167.90368.2768.700.15,2590.00%
2024/03/15165.70565.3065.30-44,985-0.08%
2024/03/14163.3000.0065.8014,7190.02%
2024/03/136.470.85471.7068.302.44,5190.05%
2024/03/121160.781665.3166.00-54,055-0.12%
2024/03/081059.34557.6057.1053,7210.13%
2024/03/071761.611862.1863.10-13,506-0.03%
2024/03/062258.151560.4161.4072,7950.25%
2024/03/05254.50654.9255.90-42,448-0.16%
2024/03/0400.00351.2750.90-32,228-0.13%
2024/03/01450.93150.1051.8032,1560.14%
2024/02/2700.00248.8549.80-21,975-0.10%
2024/02/2600.001050.0049.35-102,018-0.50%
2024/02/2300.00150.0049.55-11,978-0.05%
2024/02/22149.10249.3048.95-11,970-0.05%
2024/02/2100.001148.6148.90-111,935-0.57%
2024/02/20149.4000.0048.9011,9230.05%
2024/02/191249.92150.9050.00111,8800.59%
2024/02/16146.60148.1548.1501,6690.00%
2024/02/0200.00143.7543.35-11,577-0.06%
2024/01/3000.00542.0742.70-51,545-0.32%
2024/01/26141.00141.1040.9001,5230.00%
2024/01/25141.3000.0041.2011,5250.07%
2024/01/24142.0500.0041.9511,5210.07%
2024/01/23142.1000.0042.1011,5230.07%
2024/01/221042.0000.0042.20101,5210.66%
2024/01/12142.4500.0041.8511,5040.07%
2024/01/11342.2300.0042.3031,4990.20%
2024/01/04247.0000.0046.8521,4950.13%
2024/01/0200.00548.4048.45-51,488-0.34%
2023/12/2800.00647.3647.15-61,471-0.41%
2023/12/26146.3500.0046.8011,4830.07%
2023/12/2500.00146.2546.15-11,509-0.07%
2023/12/22147.15147.0047.0001,5030.00%
2023/12/20748.42647.8647.7011,4760.07%
2023/12/19247.9500.0047.8021,4340.14%
2023/12/18148.05148.1547.5001,3390.00%
2023/12/151046.82546.3545.4051,2540.40%
2023/12/143546.552946.0045.9061,2430.48%
2023/12/1100.00145.4545.40-11,344-0.07%
2023/12/0700.00546.6046.70-51,346-0.37%
2023/12/05145.30145.1545.2501,3260.00%
2023/12/04446.0800.0045.8541,3340.30%
2023/11/3000.00546.3545.90-51,330-0.38%
2023/11/28144.7000.0045.0011,3100.08%
2023/11/2700.003.544.9944.45-3.51,318-0.27%
2023/11/2400.00145.8545.70-11,315-0.08%
2023/11/2100.00645.1345.45-61,220-0.49%
2023/11/16142.85243.0043.65-11,356-0.07%
2023/11/14242.1300.0042.1021,4210.14%
2023/11/131.542.2000.0042.251.51,4530.10%
2023/10/16241.4000.0041.3023,0790.06%
2023/10/13342.4800.0042.2533,0820.10%
2023/10/11244.0500.0043.6523,1160.06%
2023/10/051047.101047.0446.8003,0820.00%
2023/10/04244.3000.0046.3523,0430.07%
2023/10/0300.00145.3545.20-13,017-0.03%
2023/10/0200.00347.1046.55-33,005-0.10%
2023/09/2800.00546.7347.00-52,984-0.17%
2023/09/27645.2300.0045.2562,9650.20%
2023/09/15149.20148.1547.5003,1220.00%
2023/09/14148.20147.8048.4003,0780.00%
2023/09/1200.00146.0045.45-13,180-0.03%
2023/09/081047.151246.3546.00-23,153-0.06%
2023/09/07145.6500.0045.9013,1260.03%
2023/09/060.446.23446.0945.70-3.63,119-0.12%
2023/09/050.545.04644.9545.00-5.53,103-0.18%
2023/09/041.144.7900.0044.801.13,0980.04%
2023/09/01644.3500.0043.8063,0950.19%
2023/08/30343.7500.0043.6533,0950.10%
2023/08/28244.1000.0043.5523,1660.06%
2023/08/24147.50147.1046.0503,1290.00%
2023/08/23548.80747.5047.55-23,079-0.06%
2023/08/22247.9000.0047.3022,9920.07%
2023/08/1700.00247.3047.10-22,803-0.07%
2023/08/16447.80647.9747.50-22,763-0.07%
2023/08/15145.7000.0045.9012,6380.04%
2023/08/02144.35244.7045.00-12,682-0.04%
2023/07/31246.30446.2946.10-22,733-0.07%
2023/07/28247.58447.8047.40-22,700-0.07%
2023/07/27147.50746.9046.00-62,582-0.23%
2023/07/261350.251148.4447.9022,4100.08%
2023/07/25852.51952.6853.20-12,161-0.05%
2023/07/2400.001648.4048.40-161,961-0.82%
2023/07/21442.71542.9244.00-11,896-0.05%
2023/07/201039.9000.0040.00101,6440.61%
2023/07/18139.5000.0038.7011,5820.06%
2023/07/17740.20239.2039.8051,5720.32%
2023/07/14138.9500.0039.1011,5320.07%
2023/07/1100.00139.2038.20-11,546-0.06%
2023/07/07138.8000.0038.3011,5440.06%
2023/07/0500.001039.1538.85-101,546-0.65%
2023/07/04239.5000.0039.7021,5310.13%
2023/07/03139.55239.6539.50-11,508-0.07%
2023/06/2900.00437.9937.95-41,422-0.28%
2023/06/281038.3500.0038.35101,4210.70%
2023/06/26238.4500.0037.9021,4310.14%
2023/06/21239.4500.0039.2021,4070.14%
2023/06/20538.70138.5538.8041,3020.31%
2023/06/19938.7200.0039.1091,3280.68%
2023/06/12136.001035.6035.35-91,166-0.77%
2023/06/07136.8000.0036.9011,2130.08%
2023/06/0500.00736.7536.70-71,224-0.57%
2023/06/021037.2500.0037.25101,2150.82%
2023/05/3100.00235.5035.50-21,126-0.18%
2023/05/23335.9000.0036.1031,1010.27%
2023/05/17235.1800.0035.1521,0790.19%
2023/05/12435.4000.0035.2041,0520.38%
2023/05/091041.001238.9437.60-2992-0.20%
2023/05/08339.55239.1339.9518110.12%
2023/05/05136.7500.0036.7517110.14%
2023/05/0400.00436.6637.40-4681-0.59%
2023/04/2700.00134.6034.50-1628-0.16%
2023/04/2400.00534.9534.95-5615-0.81%
2023/04/2100.00134.5034.30-1609-0.16%
2023/04/17335.8800.0035.9035590.54%
2023/04/14134.5000.0034.3515270.19%
2023/04/1100.00233.9033.90-2495-0.40%
2023/03/27134.0000.0033.8014260.23%
2023/03/22233.2000.0034.6023770.53%
2023/03/21132.5000.0032.6013170.32%
2023/03/20031.9500.0031.8502970.00%
2023/03/0100.00329.0028.95-3160-1.87%
2023/02/14328.7000.0028.7031651.81%
2022/09/2600.00226.5526.75-2372-0.54%
2022/08/0500.001129.7030.30-11748-1.47%
2022/08/041131.5400.0031.45117421.48%
2022/07/22131.8500.0031.7517520.13%
2022/07/20132.6500.0031.9017440.13%
2022/07/0100.00130.6030.65-1803-0.12%
2022/06/1700.00232.2032.75-2884-0.23%
2022/06/16135.1000.0033.6518820.11%
2022/06/14436.0300.0034.8548480.47%
2022/06/0700.00533.7033.75-5806-0.62%
2022/05/17532.9500.0032.9551,7270.29%
2022/03/2200.00140.3540.25-13,220-0.03%
2022/03/17538.5400.0038.7553,6470.14%
2022/03/1500.00139.0539.05-14,218-0.02%
2022/03/11139.8000.0039.8014,2660.02%
2022/03/10141.5000.0041.6014,2460.02%
2022/03/09140.7500.0041.0014,1740.02%
2022/03/0700.00239.7539.45-24,158-0.05%
2022/03/04241.93242.0042.0004,2170.00%
2022/03/03441.88441.4541.4504,1810.00%
2022/03/02341.27142.6042.6024,0790.05%
2022/02/2100.00140.0039.10-14,108-0.02%
2022/02/18138.5500.0038.9014,2110.02%
2022/02/15238.05237.3537.3504,2070.00%
2022/02/10136.90137.2037.0004,1720.00%
2022/01/2100.00536.6036.30-54,228-0.12%
2022/01/18537.8600.0037.4054,2470.12%
2022/01/07239.95938.3038.45-74,168-0.17%
2022/01/0600.00239.5539.75-24,133-0.05%
2022/01/04540.7500.0040.9054,0010.12%
2022/01/03242.15241.2540.9003,9780.00%
2021/12/30740.9800.0040.8073,9100.18%
2021/12/295042.996242.1241.90-123,855-0.31%
2021/12/281943.171542.7143.1043,7340.11%
2021/12/271240.462840.4442.05-163,235-0.49%
2021/12/2400.00438.2538.25-42,964-0.13%
2021/12/23237.45237.2037.5002,9200.00%
2021/12/2100.00236.3536.65-22,834-0.07%
2021/12/20236.7500.0036.2022,8250.07%
2021/12/17138.00636.8036.65-52,830-0.18%
2021/12/161838.01437.6037.60142,7850.50%
2021/12/15240.0000.0039.2022,7060.07%
2021/12/14739.0400.0039.1072,5950.27%
2021/12/132040.562039.6939.9002,4900.00%
2021/12/103039.042339.4139.1072,2320.31%
2021/12/09336.952037.7337.55-171,894-0.90%
2021/12/02434.03433.0533.0501,5040.00%
2021/12/01233.80234.2034.4001,4770.00%
2021/11/3000.00734.9034.10-71,451-0.48%
2021/11/29533.39133.0032.7041,3370.30%
2021/11/2500.00334.1233.25-31,281-0.23%
2021/11/23131.9000.0031.8011,1320.09%
2021/11/2200.00233.9533.80-21,087-0.18%
2021/11/19934.3800.0034.1091,0670.84%
2021/11/181134.111034.9034.9011,0010.10%
2021/11/15631.13432.1832.0026300.32%
2021/11/1200.00732.9031.20-7629-1.11%
2021/11/08731.1000.0031.0076121.14%
2021/11/0300.001131.1331.30-11639-1.72%
2021/10/291031.3000.0031.20107251.38%
2021/10/2600.00730.0029.30-7831-0.84%
2021/10/25129.3500.0029.6018310.12%
2021/10/1200.00228.3028.10-2855-0.23%
2021/08/2300.00429.5529.70-4986-0.41%
2021/08/13131.20130.9029.9509740.00%
2021/08/12231.6000.0031.7029590.21%
2021/08/05132.55132.4032.3509550.00%
2021/08/04131.85132.2033.2509640.00%
2021/08/03131.35131.5532.5009130.00%
2021/08/02530.9700.0031.2558370.60%
2021/07/22128.2500.0028.0519310.11%
2021/07/16129.60129.8029.6001,1490.00%
2021/07/08130.3000.0030.8511,3220.08%
2021/06/30128.5000.0029.3511,5320.07%
2021/06/28629.0800.0029.2061,5570.39%
2021/05/2100.00228.9029.50-22,727-0.07%
2021/05/19128.0000.0028.5512,9230.03%
2021/05/13227.8300.0027.3022,9670.07%
2021/05/11231.40331.4830.10-12,914-0.03%
2021/05/10133.0500.0033.4012,9300.03%
2021/05/0700.00531.7532.55-52,937-0.17%
2021/05/06531.0000.0031.2052,9440.17%
2021/05/04230.5000.0031.4522,9700.07%
2021/05/03133.50233.6532.85-12,937-0.03%
2021/04/2900.00135.2535.00-12,925-0.03%
2021/04/28136.0000.0035.6512,9130.03%
2021/04/2700.00234.9034.65-22,903-0.07%
2021/04/26335.90235.9035.3012,9660.03%
2021/04/22234.50235.0534.9502,9530.00%
2021/04/21134.8000.0034.8012,9280.03%
2021/04/20135.0000.0036.3012,9160.03%
2021/04/13135.7500.0034.5012,9190.03%
2021/04/09135.85335.4835.25-22,959-0.07%
2021/04/07135.1000.0034.8013,2240.03%
2021/04/0600.00434.9535.25-43,199-0.13%
2021/03/31133.40133.2033.1503,1460.00%
2021/03/2600.00132.5532.50-13,153-0.03%
2021/03/25034.0500.0032.4503,1580.00%
2021/03/241534.39834.2234.0073,1280.22%
2021/03/23131.00133.5033.9502,8980.00%
2021/03/22231.40131.8531.2012,7720.04%
2021/03/18131.8500.0031.2012,7380.04%
2021/03/17532.19531.7831.9002,7230.00%
2021/03/1600.00131.4031.55-12,735-0.04%
2021/03/15131.2500.0031.5012,7230.04%
2021/03/1100.000.229.0029.20-0.22,738-0.01%
2021/03/0900.00127.6527.35-12,674-0.04%
2021/02/2500.00228.3528.60-22,827-0.07%
2021/02/2400.00128.5028.25-12,803-0.04%
2021/02/22227.7000.0029.6022,6500.08%
2021/02/19226.75126.4026.9512,5300.04%
2021/02/1700.00424.7825.00-42,383-0.17%
2021/01/193.225.6900.0025.503.22,1470.15%
2021/01/1200.001025.0025.00-101,836-0.54%
2021/01/1100.00523.8024.00-51,754-0.29%
2021/01/0600.00625.1524.45-61,720-0.35%
2021/01/04824.09624.7525.4021,5860.13%
2020/12/30624.85524.7823.9011,4860.07%
2020/12/2800.00123.1023.05-11,178-0.08%
2020/12/23122.5000.0022.4511,1380.09%
2020/12/2200.00122.5522.45-11,127-0.09%
2020/12/21122.1500.0022.5011,0780.09%
2020/12/18123.55123.9023.2001,0600.00%
2020/12/15122.6500.0022.6011,0230.10%
2020/12/11122.85323.0023.05-21,050-0.19%
2020/12/1000.00123.8023.20-11,038-0.10%
2020/12/0700.00622.8222.95-6990-0.61%
2020/12/0200.00321.2221.45-3834-0.36%
2020/12/01121.3000.0021.1018100.12%
2020/11/3000.00121.8521.85-1734-0.14%
2020/11/2700.00219.5819.90-2621-0.32%
2020/11/2600.00119.6019.40-1605-0.17%
2020/11/19118.8000.0018.7015970.17%
2020/11/1200.00119.2019.10-1636-0.16%
2020/11/1100.00318.9019.30-3630-0.48%
2020/10/1500.00118.8018.60-1699-0.14%
2020/09/22118.6000.0018.4019480.11%
2020/09/1100.00419.4618.80-4804-0.50%
2020/09/08218.70418.7518.80-2745-0.27%
2020/09/0200.00318.4518.60-3750-0.40%
2020/08/3100.00218.8518.75-2756-0.26%
2020/08/2400.00518.5018.65-5896-0.56%
2020/08/17118.0000.0018.0518800.11%
2020/08/14117.9500.0017.9018720.11%
2020/08/0700.00118.6018.60-1880-0.11%
2020/08/0400.002018.0018.10-20866-2.31%
2020/07/30117.7000.0017.9018660.12%
2020/07/2700.00217.4017.60-2858-0.23%
2020/07/231218.1100.0018.00128411.43%
2020/07/211118.7000.0018.70118111.36%
2020/07/2000.001519.3818.95-15798-1.88%
2020/07/172019.11418.6518.90167732.07%
2020/07/163719.63819.6619.80297353.94%
2020/07/15218.7300.0018.7525850.34%
2020/07/09217.1500.0017.2025170.39%
2020/07/0600.00117.1517.20-1525-0.19%
2020/06/24116.9000.0017.0515240.19%
2020/06/04618.05617.5017.8005650.00%
2020/05/2800.00116.9017.00-1420-0.24%
2020/05/0600.00216.0016.20-2328-0.61%
2020/04/3000.00116.6016.60-1326-0.31%
2020/01/16119.40219.4019.40-1411-0.24%
2020/01/0600.00219.7519.85-2412-0.48%
2019/12/19120.1000.0020.1014110.24%
2019/12/1600.00120.8020.50-1414-0.24%
2019/12/0900.00819.9019.90-8479-1.67%
2019/11/2900.001020.4020.50-10508-1.96%
2019/11/28120.1500.0020.2015020.20%
2019/11/22821.22221.0021.0064851.24%
2019/11/211020.65220.5821.0084441.80%
2019/11/20121.05120.8020.8504250.00%
2019/11/18119.1000.0019.3013770.26%
2019/11/1200.00119.2019.30-1385-0.26%
2019/11/08219.68119.6019.5514090.24%
2019/11/0700.00119.1019.20-1398-0.25%
2019/10/24219.4500.0019.4524140.48%
2019/09/181019.7000.0019.70105221.91%
2019/08/07119.4000.0019.3514970.20%
2019/07/16720.6000.0020.5577470.94%
2019/07/0200.00121.7021.55-1981-0.10%
2019/06/2000.00121.0021.15-11,212-0.08%
2019/06/1900.00121.1020.80-11,236-0.08%
2019/05/15121.7500.0021.8011,8570.05%
2019/05/14222.20222.2522.4001,8700.00%
2019/05/10120.0000.0020.3011,8340.05%
2019/05/09120.6000.0020.4011,8270.05%
2019/05/08221.38121.5021.3011,8190.05%
2019/05/07123.0000.0022.5511,7990.06%
2019/04/26123.6000.0023.6011,7650.06%
2019/04/2500.00124.7524.60-11,749-0.06%
2019/04/24224.5300.0024.3521,7420.11%
2019/04/22125.7500.0025.7511,7370.06%
2019/04/19425.58226.4025.8521,7310.12%
2019/04/18325.97225.9025.3011,7190.06%
2019/04/17227.1500.0026.7021,6890.12%
2019/04/1600.00126.1527.00-11,658-0.06%
2019/04/15126.55126.1026.4501,6240.00%
2019/04/12324.6000.0026.0031,5650.19%
2019/04/11224.90225.4024.6001,5410.00%
2019/04/08124.55424.8424.80-31,439-0.21%
2019/04/03323.1000.0023.0031,3960.21%
2019/04/02523.15423.6523.2511,3790.07%
2019/03/29323.55323.5523.6001,3210.00%
2019/03/28123.55123.8023.6501,3060.00%
2019/03/2200.00521.8022.30-51,129-0.44%
2019/03/21221.40721.3421.20-51,097-0.46%
2019/03/19322.05222.1521.9511,0770.09%
2019/03/18322.0700.0022.0531,0750.28%
2019/03/1300.00521.9821.85-51,032-0.48%
2019/03/12422.05222.3022.0021,0200.20%
2019/03/111121.85421.3521.8571,0080.69%
2019/03/0700.00122.3521.90-1968-0.10%
2019/03/06122.7000.0022.9019300.11%
2019/03/05121.4500.0021.7018490.12%
2019/03/04421.75321.3021.3018320.12%
2019/02/27121.45221.5020.85-1800-0.12%
2019/02/26120.3000.0020.2017400.13%
2019/02/25120.60521.1020.60-4724-0.55%
2019/02/21520.9000.0021.3556730.74%
2019/02/19520.761020.9221.60-5607-0.82%
2019/02/1800.00120.6020.80-1514-0.19%
2019/02/15820.95219.9520.2564771.26%
2019/02/1200.001018.5518.30-10264-3.78%
2019/01/151017.7500.0017.70101656.03%
2018/09/2800.00118.1018.10-1168-0.59%
2018/08/3100.00118.1518.15-1599-0.17%
2018/08/2200.00217.8017.80-2612-0.33%
2018/08/0100.00118.2018.25-1637-0.16%
2018/07/18117.9000.0018.0016790.15%
2018/07/05518.001317.7517.90-8681-1.17%
2018/06/27218.25218.3318.2006970.00%
2018/06/22219.8000.0019.3026600.30%
2018/06/201320.681219.9920.3016390.16%
2018/06/191221.481220.9520.7006130.00%
2018/06/151021.39321.5721.6075481.28%
2018/06/14820.46520.8021.4534500.67%
2018/06/12119.30119.3019.3003200.00%
2018/02/01120.15119.7519.6507390.00%
2018/01/2200.00120.7020.70-1692-0.14%
2018/01/19120.50620.8321.00-5663-0.75%
2018/01/1800.00519.6520.30-5572-0.87%
元山 相關文章