元山 (6275)-台中銀-員林券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	50.33	50.10	-3	304	-0.99%
2024/11/15	0	0.00	1	50.30	50.00	-1	310	-0.32%
2024/11/14	1	49.65	1	50.70	49.50	0	310	0.00%
2024/09/04	0	0.00	2	46.05	46.00	-2	576	-0.35%
2024/07/16	0	0.00	0	56.00	55.80	0	2,603	0.00%
2024/07/12	2	55.90	4	56.10	56.00	-2	2,633	-0.08%
2024/07/11	5	56.80	0	0.00	56.70	5	2,634	0.19%
2024/07/09	1	58.50	2	58.40	58.50	-1	2,650	-0.04%
2024/07/03	1	59.30	0	0.00	59.30	1	2,699	0.04%
2024/06/27	0	0.00	1	59.70	59.80	-1	2,811	-0.04%
2024/06/25	1	59.00	1	58.80	59.70	0	2,858	0.00%
2024/06/20	2	60.20	0	0.00	60.90	2	2,950	0.07%
2024/06/18	2	60.25	0	0.00	60.10	2	3,055	0.07%
2024/06/17	1	60.70	0	0.00	60.70	1	3,151	0.03%
2024/06/14	2	61.15	0	0.00	61.00	2	3,343	0.06%
2024/06/13	1	61.30	0	0.00	61.00	1	3,614	0.03%
2024/06/12	1	60.30	0	0.00	60.70	1	3,876	0.03%
2024/06/06	1	62.01	1	62.30	62.10	0	4,770	0.00%
2024/06/05	3	63.23	0	0.00	62.70	3	4,913	0.06%
2024/06/04	3	64.60	5	65.86	63.80	-2	5,125	-0.04%
2024/06/03	3	66.70	2	67.30	66.30	1	5,801	0.02%
2024/05/31	4	68.60	3	67.87	67.30	1	6,116	0.02%
2024/05/30	4	66.80	2	66.90	64.60	2	6,190	0.03%
2024/05/29	3	68.87	3	69.53	68.30	0	6,190	0.00%
2024/05/28	6	68.52	5	68.28	68.60	1	6,244	0.02%
2024/05/27	1	64.00	2	65.35	66.20	-1	5,949	-0.02%
2024/05/24	1	63.30	1	64.10	63.10	0	5,830	0.00%
2024/05/23	1	63.50	2	63.65	63.30	-1	5,827	-0.02%
2024/05/22	2	63.05	2	63.25	63.00	0	5,842	0.00%
2024/05/20	2	59.40	1.4	60.67	60.80	0.7	5,765	0.01%
2024/05/17	0	0.00	1	59.00	59.20	-1	5,793	-0.02%
2024/05/16	1	58.60	0	0.00	58.60	1	5,990	0.02%
2024/05/15	1	60.20	3	59.90	59.30	-2	6,073	-0.03%
2024/05/13	1	59.50	0	0.00	59.60	1	6,082	0.02%
2024/05/10	1	59.40	1	60.30	60.40	0	6,096	0.00%
2024/05/09	1	60.60	1	62.20	60.30	0	6,085	0.00%
2024/05/08	1	61.20	2	61.95	61.30	-1	6,079	-0.02%
2024/05/06	3	62.23	1	63.00	61.90	2	6,078	0.03%
2024/05/03	3	62.23	5	61.36	61.40	-2	6,040	-0.03%
2024/05/02	2	62.80	6	62.55	62.60	-4	6,010	-0.07%
2024/04/30	1	63.20	2	62.60	63.30	-1	5,983	-0.02%
2024/04/29	1	61.10	0	0.00	61.70	1	5,863	0.02%
2024/04/26	10	62.54	4	62.88	62.40	6	5,810	0.10%
2024/04/25	1	61.20	0	0.00	60.10	1	5,634	0.02%
2024/04/24	1	59.30	5	58.70	59.30	-4	5,531	-0.07%
2024/04/23	1	55.20	0	0.00	55.40	1	5,500	0.02%
2024/04/19	4	57.00	0	0.00	56.60	4	5,484	0.07%
2024/04/18	2	57.30	2	58.60	58.50	0	5,468	0.00%
2024/04/17	1	57.80	2	58.20	57.70	-1	5,481	-0.02%
2024/04/16	1	55.70	0	0.00	56.40	1	5,471	0.02%
2024/04/15	1	58.10	0	0.00	58.30	1	5,462	0.02%
2024/04/12	1	60.40	2	60.90	60.00	-1	5,453	-0.02%
2024/04/11	1	59.30	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.40	1	61.30	60.20	0	5,441	0.00%
2024/04/09	1	60.20	1	60.30	61.10	0	5,457	0.00%
2024/04/08	0	0.00	1	61.10	61.20	-1	5,525	-0.02%
2024/04/03	2	61.80	2	61.40	61.20	0	5,515	0.00%
2024/04/02	1	59.50	0	0.00	59.90	1	5,492	0.02%
2024/03/29	2	62.25	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	4	65.50	65.60	-4	5,423	-0.07%
2024/03/27	0	0.00	1	64.70	64.20	-1	5,431	-0.02%
2024/03/26	5	64.66	0	0.00	63.50	5	5,424	0.09%
2024/03/21	0	0.00	3.3	66.04	66.20	-3.3	5,551	-0.06%
2024/03/19	12.3	69.26	9	68.92	68.60	3.3	5,455	0.06%
2024/03/18	3.1	67.90	3	68.27	68.70	0.1	5,259	0.00%
2024/03/15	1	65.70	5	65.30	65.30	-4	4,985	-0.08%
2024/03/14	1	63.30	0	0.00	65.80	1	4,719	0.02%
2024/03/13	6.4	70.85	4	71.70	68.30	2.4	4,519	0.05%
2024/03/12	11	60.78	16	65.31	66.00	-5	4,055	-0.12%
2024/03/08	10	59.34	5	57.60	57.10	5	3,721	0.13%
2024/03/07	17	61.61	18	62.18	63.10	-1	3,506	-0.03%
2024/03/06	22	58.15	15	60.41	61.40	7	2,795	0.25%
2024/03/05	2	54.50	6	54.92	55.90	-4	2,448	-0.16%
2024/03/04	0	0.00	3	51.27	50.90	-3	2,228	-0.13%
2024/03/01	4	50.93	1	50.10	51.80	3	2,156	0.14%
2024/02/27	0	0.00	2	48.85	49.80	-2	1,975	-0.10%
2024/02/26	0	0.00	10	50.00	49.35	-10	2,018	-0.50%
2024/02/23	0	0.00	1	50.00	49.55	-1	1,978	-0.05%
2024/02/22	1	49.10	2	49.30	48.95	-1	1,970	-0.05%
2024/02/21	0	0.00	11	48.61	48.90	-11	1,935	-0.57%
2024/02/20	1	49.40	0	0.00	48.90	1	1,923	0.05%
2024/02/19	12	49.92	1	50.90	50.00	11	1,880	0.59%
2024/02/16	1	46.60	1	48.15	48.15	0	1,669	0.00%
2024/02/02	0	0.00	1	43.75	43.35	-1	1,577	-0.06%
2024/01/30	0	0.00	5	42.07	42.70	-5	1,545	-0.32%
2024/01/26	1	41.00	1	41.10	40.90	0	1,523	0.00%
2024/01/25	1	41.30	0	0.00	41.20	1	1,525	0.07%
2024/01/24	1	42.05	0	0.00	41.95	1	1,521	0.07%
2024/01/23	1	42.10	0	0.00	42.10	1	1,523	0.07%
2024/01/22	10	42.00	0	0.00	42.20	10	1,521	0.66%
2024/01/12	1	42.45	0	0.00	41.85	1	1,504	0.07%
2024/01/11	3	42.23	0	0.00	42.30	3	1,499	0.20%
2024/01/04	2	47.00	0	0.00	46.85	2	1,495	0.13%
2024/01/02	0	0.00	5	48.40	48.45	-5	1,488	-0.34%
2023/12/28	0	0.00	6	47.36	47.15	-6	1,471	-0.41%
2023/12/26	1	46.35	0	0.00	46.80	1	1,483	0.07%
2023/12/25	0	0.00	1	46.25	46.15	-1	1,509	-0.07%
2023/12/22	1	47.15	1	47.00	47.00	0	1,503	0.00%
2023/12/20	7	48.42	6	47.86	47.70	1	1,476	0.07%
2023/12/19	2	47.95	0	0.00	47.80	2	1,434	0.14%
2023/12/18	1	48.05	1	48.15	47.50	0	1,339	0.00%
2023/12/15	10	46.82	5	46.35	45.40	5	1,254	0.40%
2023/12/14	35	46.55	29	46.00	45.90	6	1,243	0.48%
2023/12/11	0	0.00	1	45.45	45.40	-1	1,344	-0.07%
2023/12/07	0	0.00	5	46.60	46.70	-5	1,346	-0.37%
2023/12/05	1	45.30	1	45.15	45.25	0	1,326	0.00%
2023/12/04	4	46.08	0	0.00	45.85	4	1,334	0.30%
2023/11/30	0	0.00	5	46.35	45.90	-5	1,330	-0.38%
2023/11/28	1	44.70	0	0.00	45.00	1	1,310	0.08%
2023/11/27	0	0.00	3.5	44.99	44.45	-3.5	1,318	-0.27%
2023/11/24	0	0.00	1	45.85	45.70	-1	1,315	-0.08%
2023/11/21	0	0.00	6	45.13	45.45	-6	1,220	-0.49%
2023/11/16	1	42.85	2	43.00	43.65	-1	1,356	-0.07%
2023/11/14	2	42.13	0	0.00	42.10	2	1,421	0.14%
2023/11/13	1.5	42.20	0	0.00	42.25	1.5	1,453	0.10%
2023/10/16	2	41.40	0	0.00	41.30	2	3,079	0.06%
2023/10/13	3	42.48	0	0.00	42.25	3	3,082	0.10%
2023/10/11	2	44.05	0	0.00	43.65	2	3,116	0.06%
2023/10/05	10	47.10	10	47.04	46.80	0	3,082	0.00%
2023/10/04	2	44.30	0	0.00	46.35	2	3,043	0.07%
2023/10/03	0	0.00	1	45.35	45.20	-1	3,017	-0.03%
2023/10/02	0	0.00	3	47.10	46.55	-3	3,005	-0.10%
2023/09/28	0	0.00	5	46.73	47.00	-5	2,984	-0.17%
2023/09/27	6	45.23	0	0.00	45.25	6	2,965	0.20%
2023/09/15	1	49.20	1	48.15	47.50	0	3,122	0.00%
2023/09/14	1	48.20	1	47.80	48.40	0	3,078	0.00%
2023/09/12	0	0.00	1	46.00	45.45	-1	3,180	-0.03%
2023/09/08	10	47.15	12	46.35	46.00	-2	3,153	-0.06%
2023/09/07	1	45.65	0	0.00	45.90	1	3,126	0.03%
2023/09/06	0.4	46.23	4	46.09	45.70	-3.6	3,119	-0.12%
2023/09/05	0.5	45.04	6	44.95	45.00	-5.5	3,103	-0.18%
2023/09/04	1.1	44.79	0	0.00	44.80	1.1	3,098	0.04%
2023/09/01	6	44.35	0	0.00	43.80	6	3,095	0.19%
2023/08/30	3	43.75	0	0.00	43.65	3	3,095	0.10%
2023/08/28	2	44.10	0	0.00	43.55	2	3,166	0.06%
2023/08/24	1	47.50	1	47.10	46.05	0	3,129	0.00%
2023/08/23	5	48.80	7	47.50	47.55	-2	3,079	-0.06%
2023/08/22	2	47.90	0	0.00	47.30	2	2,992	0.07%
2023/08/17	0	0.00	2	47.30	47.10	-2	2,803	-0.07%
2023/08/16	4	47.80	6	47.97	47.50	-2	2,763	-0.07%
2023/08/15	1	45.70	0	0.00	45.90	1	2,638	0.04%
2023/08/02	1	44.35	2	44.70	45.00	-1	2,682	-0.04%
2023/07/31	2	46.30	4	46.29	46.10	-2	2,733	-0.07%
2023/07/28	2	47.58	4	47.80	47.40	-2	2,700	-0.07%
2023/07/27	1	47.50	7	46.90	46.00	-6	2,582	-0.23%
2023/07/26	13	50.25	11	48.44	47.90	2	2,410	0.08%
2023/07/25	8	52.51	9	52.68	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	16	48.40	48.40	-16	1,961	-0.82%
2023/07/21	4	42.71	5	42.92	44.00	-1	1,896	-0.05%
2023/07/20	10	39.90	0	0.00	40.00	10	1,644	0.61%
2023/07/18	1	39.50	0	0.00	38.70	1	1,582	0.06%
2023/07/17	7	40.20	2	39.20	39.80	5	1,572	0.32%
2023/07/14	1	38.95	0	0.00	39.10	1	1,532	0.07%
2023/07/11	0	0.00	1	39.20	38.20	-1	1,546	-0.06%
2023/07/07	1	38.80	0	0.00	38.30	1	1,544	0.06%
2023/07/05	0	0.00	10	39.15	38.85	-10	1,546	-0.65%
2023/07/04	2	39.50	0	0.00	39.70	2	1,531	0.13%
2023/07/03	1	39.55	2	39.65	39.50	-1	1,508	-0.07%
2023/06/29	0	0.00	4	37.99	37.95	-4	1,422	-0.28%
2023/06/28	10	38.35	0	0.00	38.35	10	1,421	0.70%
2023/06/26	2	38.45	0	0.00	37.90	2	1,431	0.14%
2023/06/21	2	39.45	0	0.00	39.20	2	1,407	0.14%
2023/06/20	5	38.70	1	38.55	38.80	4	1,302	0.31%
2023/06/19	9	38.72	0	0.00	39.10	9	1,328	0.68%
2023/06/12	1	36.00	10	35.60	35.35	-9	1,166	-0.77%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/06/05	0	0.00	7	36.75	36.70	-7	1,224	-0.57%
2023/06/02	10	37.25	0	0.00	37.25	10	1,215	0.82%
2023/05/31	0	0.00	2	35.50	35.50	-2	1,126	-0.18%
2023/05/23	3	35.90	0	0.00	36.10	3	1,101	0.27%
2023/05/17	2	35.18	0	0.00	35.15	2	1,079	0.19%
2023/05/12	4	35.40	0	0.00	35.20	4	1,052	0.38%
2023/05/09	10	41.00	12	38.94	37.60	-2	992	-0.20%
2023/05/08	3	39.55	2	39.13	39.95	1	811	0.12%
2023/05/05	1	36.75	0	0.00	36.75	1	711	0.14%
2023/05/04	0	0.00	4	36.66	37.40	-4	681	-0.59%
2023/04/27	0	0.00	1	34.60	34.50	-1	628	-0.16%
2023/04/24	0	0.00	5	34.95	34.95	-5	615	-0.81%
2023/04/21	0	0.00	1	34.50	34.30	-1	609	-0.16%
2023/04/17	3	35.88	0	0.00	35.90	3	559	0.54%
2023/04/14	1	34.50	0	0.00	34.35	1	527	0.19%
2023/04/11	0	0.00	2	33.90	33.90	-2	495	-0.40%
2023/03/27	1	34.00	0	0.00	33.80	1	426	0.23%
2023/03/22	2	33.20	0	0.00	34.60	2	377	0.53%
2023/03/21	1	32.50	0	0.00	32.60	1	317	0.32%
2023/03/20	0	31.95	0	0.00	31.85	0	297	0.00%
2023/03/01	0	0.00	3	29.00	28.95	-3	160	-1.87%
2023/02/14	3	28.70	0	0.00	28.70	3	165	1.81%
2022/09/26	0	0.00	2	26.55	26.75	-2	372	-0.54%
2022/08/05	0	0.00	11	29.70	30.30	-11	748	-1.47%
2022/08/04	11	31.54	0	0.00	31.45	11	742	1.48%
2022/07/22	1	31.85	0	0.00	31.75	1	752	0.13%
2022/07/20	1	32.65	0	0.00	31.90	1	744	0.13%
2022/07/01	0	0.00	1	30.60	30.65	-1	803	-0.12%
2022/06/17	0	0.00	2	32.20	32.75	-2	884	-0.23%
2022/06/16	1	35.10	0	0.00	33.65	1	882	0.11%
2022/06/14	4	36.03	0	0.00	34.85	4	848	0.47%
2022/06/07	0	0.00	5	33.70	33.75	-5	806	-0.62%
2022/05/17	5	32.95	0	0.00	32.95	5	1,727	0.29%
2022/03/22	0	0.00	1	40.35	40.25	-1	3,220	-0.03%
2022/03/17	5	38.54	0	0.00	38.75	5	3,647	0.14%
2022/03/15	0	0.00	1	39.05	39.05	-1	4,218	-0.02%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	41.50	0	0.00	41.60	1	4,246	0.02%
2022/03/09	1	40.75	0	0.00	41.00	1	4,174	0.02%
2022/03/07	0	0.00	2	39.75	39.45	-2	4,158	-0.05%
2022/03/04	2	41.93	2	42.00	42.00	0	4,217	0.00%
2022/03/03	4	41.88	4	41.45	41.45	0	4,181	0.00%
2022/03/02	3	41.27	1	42.60	42.60	2	4,079	0.05%
2022/02/21	0	0.00	1	40.00	39.10	-1	4,108	-0.02%
2022/02/18	1	38.55	0	0.00	38.90	1	4,211	0.02%
2022/02/15	2	38.05	2	37.35	37.35	0	4,207	0.00%
2022/02/10	1	36.90	1	37.20	37.00	0	4,172	0.00%
2022/01/21	0	0.00	5	36.60	36.30	-5	4,228	-0.12%
2022/01/18	5	37.86	0	0.00	37.40	5	4,247	0.12%
2022/01/07	2	39.95	9	38.30	38.45	-7	4,168	-0.17%
2022/01/06	0	0.00	2	39.55	39.75	-2	4,133	-0.05%
2022/01/04	5	40.75	0	0.00	40.90	5	4,001	0.12%
2022/01/03	2	42.15	2	41.25	40.90	0	3,978	0.00%
2021/12/30	7	40.98	0	0.00	40.80	7	3,910	0.18%
2021/12/29	50	42.99	62	42.12	41.90	-12	3,855	-0.31%
2021/12/28	19	43.17	15	42.71	43.10	4	3,734	0.11%
2021/12/27	12	40.46	28	40.44	42.05	-16	3,235	-0.49%
2021/12/24	0	0.00	4	38.25	38.25	-4	2,964	-0.13%
2021/12/23	2	37.45	2	37.20	37.50	0	2,920	0.00%
2021/12/21	0	0.00	2	36.35	36.65	-2	2,834	-0.07%
2021/12/20	2	36.75	0	0.00	36.20	2	2,825	0.07%
2021/12/17	1	38.00	6	36.80	36.65	-5	2,830	-0.18%
2021/12/16	18	38.01	4	37.60	37.60	14	2,785	0.50%
2021/12/15	2	40.00	0	0.00	39.20	2	2,706	0.07%
2021/12/14	7	39.04	0	0.00	39.10	7	2,595	0.27%
2021/12/13	20	40.56	20	39.69	39.90	0	2,490	0.00%
2021/12/10	30	39.04	23	39.41	39.10	7	2,232	0.31%
2021/12/09	3	36.95	20	37.73	37.55	-17	1,894	-0.90%
2021/12/02	4	34.03	4	33.05	33.05	0	1,504	0.00%
2021/12/01	2	33.80	2	34.20	34.40	0	1,477	0.00%
2021/11/30	0	0.00	7	34.90	34.10	-7	1,451	-0.48%
2021/11/29	5	33.39	1	33.00	32.70	4	1,337	0.30%
2021/11/25	0	0.00	3	34.12	33.25	-3	1,281	-0.23%
2021/11/23	1	31.90	0	0.00	31.80	1	1,132	0.09%
2021/11/22	0	0.00	2	33.95	33.80	-2	1,087	-0.18%
2021/11/19	9	34.38	0	0.00	34.10	9	1,067	0.84%
2021/11/18	11	34.11	10	34.90	34.90	1	1,001	0.10%
2021/11/15	6	31.13	4	32.18	32.00	2	630	0.32%
2021/11/12	0	0.00	7	32.90	31.20	-7	629	-1.11%
2021/11/08	7	31.10	0	0.00	31.00	7	612	1.14%
2021/11/03	0	0.00	11	31.13	31.30	-11	639	-1.72%
2021/10/29	10	31.30	0	0.00	31.20	10	725	1.38%
2021/10/26	0	0.00	7	30.00	29.30	-7	831	-0.84%
2021/10/25	1	29.35	0	0.00	29.60	1	831	0.12%
2021/10/12	0	0.00	2	28.30	28.10	-2	855	-0.23%
2021/08/23	0	0.00	4	29.55	29.70	-4	986	-0.41%
2021/08/13	1	31.20	1	30.90	29.95	0	974	0.00%
2021/08/12	2	31.60	0	0.00	31.70	2	959	0.21%
2021/08/05	1	32.55	1	32.40	32.35	0	955	0.00%
2021/08/04	1	31.85	1	32.20	33.25	0	964	0.00%
2021/08/03	1	31.35	1	31.55	32.50	0	913	0.00%
2021/08/02	5	30.97	0	0.00	31.25	5	837	0.60%
2021/07/22	1	28.25	0	0.00	28.05	1	931	0.11%
2021/07/16	1	29.60	1	29.80	29.60	0	1,149	0.00%
2021/07/08	1	30.30	0	0.00	30.85	1	1,322	0.08%
2021/06/30	1	28.50	0	0.00	29.35	1	1,532	0.07%
2021/06/28	6	29.08	0	0.00	29.20	6	1,557	0.39%
2021/05/21	0	0.00	2	28.90	29.50	-2	2,727	-0.07%
2021/05/19	1	28.00	0	0.00	28.55	1	2,923	0.03%
2021/05/13	2	27.83	0	0.00	27.30	2	2,967	0.07%
2021/05/11	2	31.40	3	31.48	30.10	-1	2,914	-0.03%
2021/05/10	1	33.05	0	0.00	33.40	1	2,930	0.03%
2021/05/07	0	0.00	5	31.75	32.55	-5	2,937	-0.17%
2021/05/06	5	31.00	0	0.00	31.20	5	2,944	0.17%
2021/05/04	2	30.50	0	0.00	31.45	2	2,970	0.07%
2021/05/03	1	33.50	2	33.65	32.85	-1	2,937	-0.03%
2021/04/29	0	0.00	1	35.25	35.00	-1	2,925	-0.03%
2021/04/28	1	36.00	0	0.00	35.65	1	2,913	0.03%
2021/04/27	0	0.00	2	34.90	34.65	-2	2,903	-0.07%
2021/04/26	3	35.90	2	35.90	35.30	1	2,966	0.03%
2021/04/22	2	34.50	2	35.05	34.95	0	2,953	0.00%
2021/04/21	1	34.80	0	0.00	34.80	1	2,928	0.03%
2021/04/20	1	35.00	0	0.00	36.30	1	2,916	0.03%
2021/04/13	1	35.75	0	0.00	34.50	1	2,919	0.03%
2021/04/09	1	35.85	3	35.48	35.25	-2	2,959	-0.07%
2021/04/07	1	35.10	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	4	34.95	35.25	-4	3,199	-0.13%
2021/03/31	1	33.40	1	33.20	33.15	0	3,146	0.00%
2021/03/26	0	0.00	1	32.55	32.50	-1	3,153	-0.03%
2021/03/25	0	34.05	0	0.00	32.45	0	3,158	0.00%
2021/03/24	15	34.39	8	34.22	34.00	7	3,128	0.22%
2021/03/23	1	31.00	1	33.50	33.95	0	2,898	0.00%
2021/03/22	2	31.40	1	31.85	31.20	1	2,772	0.04%
2021/03/18	1	31.85	0	0.00	31.20	1	2,738	0.04%
2021/03/17	5	32.19	5	31.78	31.90	0	2,723	0.00%
2021/03/16	0	0.00	1	31.40	31.55	-1	2,735	-0.04%
2021/03/15	1	31.25	0	0.00	31.50	1	2,723	0.04%
2021/03/11	0	0.00	0.2	29.00	29.20	-0.2	2,738	-0.01%
2021/03/09	0	0.00	1	27.65	27.35	-1	2,674	-0.04%
2021/02/25	0	0.00	2	28.35	28.60	-2	2,827	-0.07%
2021/02/24	0	0.00	1	28.50	28.25	-1	2,803	-0.04%
2021/02/22	2	27.70	0	0.00	29.60	2	2,650	0.08%
2021/02/19	2	26.75	1	26.40	26.95	1	2,530	0.04%
2021/02/17	0	0.00	4	24.78	25.00	-4	2,383	-0.17%
2021/01/19	3.2	25.69	0	0.00	25.50	3.2	2,147	0.15%
2021/01/12	0	0.00	10	25.00	25.00	-10	1,836	-0.54%
2021/01/11	0	0.00	5	23.80	24.00	-5	1,754	-0.29%
2021/01/06	0	0.00	6	25.15	24.45	-6	1,720	-0.35%
2021/01/04	8	24.09	6	24.75	25.40	2	1,586	0.13%
2020/12/30	6	24.85	5	24.78	23.90	1	1,486	0.07%
2020/12/28	0	0.00	1	23.10	23.05	-1	1,178	-0.08%
2020/12/23	1	22.50	0	0.00	22.45	1	1,138	0.09%
2020/12/22	0	0.00	1	22.55	22.45	-1	1,127	-0.09%
2020/12/21	1	22.15	0	0.00	22.50	1	1,078	0.09%
2020/12/18	1	23.55	1	23.90	23.20	0	1,060	0.00%
2020/12/15	1	22.65	0	0.00	22.60	1	1,023	0.10%
2020/12/11	1	22.85	3	23.00	23.05	-2	1,050	-0.19%
2020/12/10	0	0.00	1	23.80	23.20	-1	1,038	-0.10%
2020/12/07	0	0.00	6	22.82	22.95	-6	990	-0.61%
2020/12/02	0	0.00	3	21.22	21.45	-3	834	-0.36%
2020/12/01	1	21.30	0	0.00	21.10	1	810	0.12%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/27	0	0.00	2	19.58	19.90	-2	621	-0.32%
2020/11/26	0	0.00	1	19.60	19.40	-1	605	-0.17%
2020/11/19	1	18.80	0	0.00	18.70	1	597	0.17%
2020/11/12	0	0.00	1	19.20	19.10	-1	636	-0.16%
2020/11/11	0	0.00	3	18.90	19.30	-3	630	-0.48%
2020/10/15	0	0.00	1	18.80	18.60	-1	699	-0.14%
2020/09/22	1	18.60	0	0.00	18.40	1	948	0.11%
2020/09/11	0	0.00	4	19.46	18.80	-4	804	-0.50%
2020/09/08	2	18.70	4	18.75	18.80	-2	745	-0.27%
2020/09/02	0	0.00	3	18.45	18.60	-3	750	-0.40%
2020/08/31	0	0.00	2	18.85	18.75	-2	756	-0.26%
2020/08/24	0	0.00	5	18.50	18.65	-5	896	-0.56%
2020/08/17	1	18.00	0	0.00	18.05	1	880	0.11%
2020/08/14	1	17.95	0	0.00	17.90	1	872	0.11%
2020/08/07	0	0.00	1	18.60	18.60	-1	880	-0.11%
2020/08/04	0	0.00	20	18.00	18.10	-20	866	-2.31%
2020/07/30	1	17.70	0	0.00	17.90	1	866	0.12%
2020/07/27	0	0.00	2	17.40	17.60	-2	858	-0.23%
2020/07/23	12	18.11	0	0.00	18.00	12	841	1.43%
2020/07/21	11	18.70	0	0.00	18.70	11	811	1.36%
2020/07/20	0	0.00	15	19.38	18.95	-15	798	-1.88%
2020/07/17	20	19.11	4	18.65	18.90	16	773	2.07%
2020/07/16	37	19.63	8	19.66	19.80	29	735	3.94%
2020/07/15	2	18.73	0	0.00	18.75	2	585	0.34%
2020/07/09	2	17.15	0	0.00	17.20	2	517	0.39%
2020/07/06	0	0.00	1	17.15	17.20	-1	525	-0.19%
2020/06/24	1	16.90	0	0.00	17.05	1	524	0.19%
2020/06/04	6	18.05	6	17.50	17.80	0	565	0.00%
2020/05/28	0	0.00	1	16.90	17.00	-1	420	-0.24%
2020/05/06	0	0.00	2	16.00	16.20	-2	328	-0.61%
2020/04/30	0	0.00	1	16.60	16.60	-1	326	-0.31%
2020/01/16	1	19.40	2	19.40	19.40	-1	411	-0.24%
2020/01/06	0	0.00	2	19.75	19.85	-2	412	-0.48%
2019/12/19	1	20.10	0	0.00	20.10	1	411	0.24%
2019/12/16	0	0.00	1	20.80	20.50	-1	414	-0.24%
2019/12/09	0	0.00	8	19.90	19.90	-8	479	-1.67%
2019/11/29	0	0.00	10	20.40	20.50	-10	508	-1.96%
2019/11/28	1	20.15	0	0.00	20.20	1	502	0.20%
2019/11/22	8	21.22	2	21.00	21.00	6	485	1.24%
2019/11/21	10	20.65	2	20.58	21.00	8	444	1.80%
2019/11/20	1	21.05	1	20.80	20.85	0	425	0.00%
2019/11/18	1	19.10	0	0.00	19.30	1	377	0.26%
2019/11/12	0	0.00	1	19.20	19.30	-1	385	-0.26%
2019/11/08	2	19.68	1	19.60	19.55	1	409	0.24%
2019/11/07	0	0.00	1	19.10	19.20	-1	398	-0.25%
2019/10/24	2	19.45	0	0.00	19.45	2	414	0.48%
2019/09/18	10	19.70	0	0.00	19.70	10	522	1.91%
2019/08/07	1	19.40	0	0.00	19.35	1	497	0.20%
2019/07/16	7	20.60	0	0.00	20.55	7	747	0.94%
2019/07/02	0	0.00	1	21.70	21.55	-1	981	-0.10%
2019/06/20	0	0.00	1	21.00	21.15	-1	1,212	-0.08%
2019/06/19	0	0.00	1	21.10	20.80	-1	1,236	-0.08%
2019/05/15	1	21.75	0	0.00	21.80	1	1,857	0.05%
2019/05/14	2	22.20	2	22.25	22.40	0	1,870	0.00%
2019/05/10	1	20.00	0	0.00	20.30	1	1,834	0.05%
2019/05/09	1	20.60	0	0.00	20.40	1	1,827	0.05%
2019/05/08	2	21.38	1	21.50	21.30	1	1,819	0.05%
2019/05/07	1	23.00	0	0.00	22.55	1	1,799	0.06%
2019/04/26	1	23.60	0	0.00	23.60	1	1,765	0.06%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,749	-0.06%
2019/04/24	2	24.53	0	0.00	24.35	2	1,742	0.11%
2019/04/22	1	25.75	0	0.00	25.75	1	1,737	0.06%
2019/04/19	4	25.58	2	26.40	25.85	2	1,731	0.12%
2019/04/18	3	25.97	2	25.90	25.30	1	1,719	0.06%
2019/04/17	2	27.15	0	0.00	26.70	2	1,689	0.12%
2019/04/16	0	0.00	1	26.15	27.00	-1	1,658	-0.06%
2019/04/15	1	26.55	1	26.10	26.45	0	1,624	0.00%
2019/04/12	3	24.60	0	0.00	26.00	3	1,565	0.19%
2019/04/11	2	24.90	2	25.40	24.60	0	1,541	0.00%
2019/04/08	1	24.55	4	24.84	24.80	-3	1,439	-0.21%
2019/04/03	3	23.10	0	0.00	23.00	3	1,396	0.21%
2019/04/02	5	23.15	4	23.65	23.25	1	1,379	0.07%
2019/03/29	3	23.55	3	23.55	23.60	0	1,321	0.00%
2019/03/28	1	23.55	1	23.80	23.65	0	1,306	0.00%
2019/03/22	0	0.00	5	21.80	22.30	-5	1,129	-0.44%
2019/03/21	2	21.40	7	21.34	21.20	-5	1,097	-0.46%
2019/03/19	3	22.05	2	22.15	21.95	1	1,077	0.09%
2019/03/18	3	22.07	0	0.00	22.05	3	1,075	0.28%
2019/03/13	0	0.00	5	21.98	21.85	-5	1,032	-0.48%
2019/03/12	4	22.05	2	22.30	22.00	2	1,020	0.20%
2019/03/11	11	21.85	4	21.35	21.85	7	1,008	0.69%
2019/03/07	0	0.00	1	22.35	21.90	-1	968	-0.10%
2019/03/06	1	22.70	0	0.00	22.90	1	930	0.11%
2019/03/05	1	21.45	0	0.00	21.70	1	849	0.12%
2019/03/04	4	21.75	3	21.30	21.30	1	832	0.12%
2019/02/27	1	21.45	2	21.50	20.85	-1	800	-0.12%
2019/02/26	1	20.30	0	0.00	20.20	1	740	0.13%
2019/02/25	1	20.60	5	21.10	20.60	-4	724	-0.55%
2019/02/21	5	20.90	0	0.00	21.35	5	673	0.74%
2019/02/19	5	20.76	10	20.92	21.60	-5	607	-0.82%
2019/02/18	0	0.00	1	20.60	20.80	-1	514	-0.19%
2019/02/15	8	20.95	2	19.95	20.25	6	477	1.26%
2019/02/12	0	0.00	10	18.55	18.30	-10	264	-3.78%
2019/01/15	10	17.75	0	0.00	17.70	10	165	6.03%
2018/09/28	0	0.00	1	18.10	18.10	-1	168	-0.59%
2018/08/31	0	0.00	1	18.15	18.15	-1	599	-0.17%
2018/08/22	0	0.00	2	17.80	17.80	-2	612	-0.33%
2018/08/01	0	0.00	1	18.20	18.25	-1	637	-0.16%
2018/07/18	1	17.90	0	0.00	18.00	1	679	0.15%
2018/07/05	5	18.00	13	17.75	17.90	-8	681	-1.17%
2018/06/27	2	18.25	2	18.33	18.20	0	697	0.00%
2018/06/22	2	19.80	0	0.00	19.30	2	660	0.30%
2018/06/20	13	20.68	12	19.99	20.30	1	639	0.16%
2018/06/19	12	21.48	12	20.95	20.70	0	613	0.00%
2018/06/15	10	21.39	3	21.57	21.60	7	548	1.28%
2018/06/14	8	20.46	5	20.80	21.45	3	450	0.67%
2018/06/12	1	19.30	1	19.30	19.30	0	320	0.00%
2018/02/01	1	20.15	1	19.75	19.65	0	739	0.00%
2018/01/22	0	0.00	1	20.70	20.70	-1	692	-0.14%
2018/01/19	1	20.50	6	20.83	21.00	-5	663	-0.75%
2018/01/18	0	0.00	5	19.65	20.30	-5	572	-0.87%