康舒 (6282)-台中銀-員林券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
2,982張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	16	33.78	33.65	-16	3,969	-0.40%
2024/12/02	5.1	33.41	1	33.45	33.25	4.1	3,950	0.10%
2024/11/29	0.1	32.75	0	0.00	33.10	0.1	3,868	0.00%
2024/11/28	0	0.00	1	33.05	32.85	-1	3,876	-0.03%
2024/11/27	0	0.00	2	34.35	33.90	-2	3,834	-0.05%
2024/11/26	30	35.17	0.3	34.25	34.05	29.7	3,757	0.79%
2024/11/25	1.3	35.08	11.3	34.85	35.20	-10	3,614	-0.28%
2024/11/22	3	34.37	0.3	34.65	34.55	2.7	3,434	0.08%
2024/11/21	13.4	34.21	5	34.16	34.40	8.4	3,237	0.26%
2024/11/20	3	33.42	3	33.30	33.50	0	2,985	0.00%
2024/11/19	0	0.00	1	31.95	32.00	-1	2,749	-0.04%
2024/11/18	1	31.05	0	0.00	30.95	1	2,692	0.04%
2024/11/15	2.3	32.28	0	0.00	31.85	2.3	2,667	0.09%
2024/11/14	1	33.70	1	32.40	32.05	0	2,646	0.00%
2024/11/13	3	32.77	7	33.12	33.70	-4	2,450	-0.16%
2024/11/08	1	31.80	0	0.00	31.70	1	2,217	0.05%
2024/11/07	10	33.33	0	0.00	32.90	10	2,183	0.46%
2024/11/06	5	33.30	0	0.00	33.75	5	2,174	0.23%
2024/10/28	6	33.78	7	33.43	33.65	-1	2,684	-0.04%
2024/10/25	2.1	34.21	2	34.38	33.80	0.1	2,724	0.00%
2024/10/23	1	33.80	0	0.00	33.80	1	2,758	0.04%
2024/10/17	0	0.00	1	34.50	34.30	-1	3,014	-0.03%
2024/10/16	1	33.55	0	0.00	34.50	1	3,051	0.03%
2024/10/08	0	0.00	0.3	33.35	33.35	-0.3	3,577	-0.01%
2024/10/07	0	0.00	1	34.00	34.00	-1	3,687	-0.03%
2024/09/27	1	34.30	1	34.20	34.25	0	4,847	0.00%
2024/09/26	1	33.30	0	0.00	33.20	1	4,855	0.02%
2024/09/20	1	32.85	0	0.00	33.00	1	5,101	0.02%
2024/09/18	0	0.00	1	32.70	32.25	-1	5,267	-0.02%
2024/09/13	1	32.05	2	32.15	32.30	-1	5,440	-0.02%
2024/09/12	1	31.80	1	31.90	32.00	0	5,720	0.00%
2024/09/11	0	0.00	2	31.55	31.50	-2	6,297	-0.03%
2024/09/10	1	31.60	0	0.00	31.55	1	6,379	0.02%
2024/09/04	1	32.00	0	0.00	32.05	1	6,656	0.02%
2024/09/03	1	34.20	0	0.00	34.10	1	6,649	0.02%
2024/08/30	1	35.10	3	34.92	35.00	-2	6,748	-0.03%
2024/08/28	0	0.00	1	34.75	34.80	-1	6,771	-0.01%
2024/08/23	2	34.60	2	34.85	35.00	0	6,876	0.00%
2024/08/22	0	0.00	1	35.75	35.35	-1	6,917	-0.01%
2024/08/21	14	35.30	13	35.05	34.90	1	6,987	0.01%
2024/08/16	1	34.75	0	0.00	34.75	1	7,193	0.01%
2024/08/15	0	0.00	2	34.95	34.80	-2	7,255	-0.03%
2024/08/14	0	0.00	0.6	35.01	35.45	-0.6	7,300	-0.01%
2024/08/13	0	0.00	3	35.10	34.85	-3	7,303	-0.04%
2024/08/07	5	32.80	3	31.65	33.95	2	7,359	0.03%
2024/08/06	1	30.80	27	30.27	30.90	-26	7,294	-0.36%
2024/08/05	0.2	32.03	0	0.00	31.95	0.2	7,185	0.00%
2024/08/02	0.2	35.68	0	0.00	35.50	0.2	7,241	0.00%
2024/08/01	1.1	36.48	0	0.00	36.85	1.1	7,329	0.02%
2024/07/29	3	35.93	0	0.00	35.80	3	7,480	0.04%
2024/07/26	1.1	36.50	5	36.45	36.75	-3.9	7,445	-0.05%
2024/07/23	2.1	37.16	1.5	37.25	37.15	0.6	7,451	0.01%
2024/07/22	1.1	37.53	2	36.70	36.70	-1	7,475	-0.01%
2024/07/19	2.1	38.01	0	0.00	37.95	2.1	7,432	0.03%
2024/07/17	0.6	39.35	8	39.51	39.30	-7.4	7,490	-0.10%
2024/07/16	3	39.38	10	39.44	39.25	-7	7,604	-0.09%
2024/07/15	3	39.25	3	39.30	39.10	0	7,746	0.00%
2024/07/12	1	39.50	14.3	39.85	39.60	-13.3	7,937	-0.17%
2024/07/11	14	39.60	16	40.54	39.45	-2	8,073	-0.02%
2024/07/10	1	39.15	0	0.00	39.20	1	7,837	0.01%
2024/07/09	3.5	39.20	1	39.30	39.15	2.5	7,863	0.03%
2024/07/08	4.1	40.16	0.1	40.40	40.10	4	7,902	0.05%
2024/07/05	1.1	40.38	10	40.55	40.25	-9	7,992	-0.11%
2024/07/04	1.8	39.69	15	39.62	39.90	-13.2	7,711	-0.17%
2024/07/03	19	39.83	11	39.78	39.55	8	7,584	0.11%
2024/07/02	1	38.00	0	0.00	38.25	1	7,110	0.01%
2024/07/01	2	38.40	7	38.35	38.30	-5	7,099	-0.07%
2024/06/28	1	38.75	8	39.04	38.85	-7	7,080	-0.10%
2024/06/27	4	39.14	3	38.97	38.70	1	7,090	0.01%
2024/06/26	4	39.08	5	39.00	38.90	-1	7,058	-0.01%
2024/06/25	3	39.10	1.2	39.34	39.40	1.8	7,074	0.03%
2024/06/24	2	38.60	1	38.80	38.50	1	7,019	0.01%
2024/06/21	1	38.85	5	39.04	39.05	-4	7,039	-0.06%
2024/06/20	0	0.00	7	39.02	39.00	-7	7,025	-0.10%
2024/06/19	12	39.11	3	39.20	39.10	9	7,010	0.13%
2024/06/18	39.1	39.37	4	39.48	39.70	35.1	6,807	0.52%
2024/06/17	0	0.00	3	37.85	37.90	-3	6,284	-0.05%
2024/06/14	0	0.00	1	37.85	37.75	-1	6,288	-0.02%
2024/06/13	1	37.25	0	0.00	37.20	1	6,241	0.02%
2024/06/12	9	37.01	0	0.00	37.05	9	6,263	0.14%
2024/06/11	5	37.89	0	0.00	37.70	5	6,231	0.08%
2024/06/07	1	37.60	0	0.00	37.60	1	6,280	0.02%
2024/06/06	2	36.80	0	0.00	36.90	2	6,282	0.03%
2024/06/05	0	0.00	5	37.00	36.90	-5	6,255	-0.08%
2024/06/04	1	37.45	0	0.00	37.25	1	6,320	0.02%
2024/06/03	2	37.50	0	0.00	37.40	2	6,447	0.03%
2024/05/31	0	0.00	3	37.75	37.50	-3	6,503	-0.05%
2024/05/30	10	37.75	0	0.00	37.40	10	6,558	0.15%
2024/05/29	1	37.70	10	37.89	37.70	-9	6,636	-0.14%
2024/05/28	1	37.90	0	0.00	38.10	1	6,861	0.01%
2024/05/27	4	37.39	1.7	37.12	37.65	2.3	7,290	0.03%
2024/05/24	0	0.00	2	36.80	36.40	-2	7,376	-0.03%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	6	37.82	0	0.00	38.00	6	7,636	0.08%
2024/05/20	0	0.00	1	37.85	37.60	-1	8,194	-0.01%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	5	37.30	0	0.00	37.35	5	9,344	0.05%
2024/05/15	1.2	37.43	0	0.00	37.10	1.2	9,841	0.01%
2024/05/14	1	37.20	0	0.00	37.35	1	10,085	0.01%
2024/05/13	0	0.00	1	37.65	37.20	-1	10,200	-0.01%
2024/05/09	2.2	37.45	0	0.00	37.30	2.2	10,844	0.02%
2024/05/08	6	37.63	2	37.40	37.95	4	10,925	0.04%
2024/05/07	1	38.50	0	0.00	38.30	1	11,028	0.01%
2024/05/06	2	38.90	38	39.26	38.90	-36	11,092	-0.32%
2024/05/03	2	39.75	33	39.59	39.35	-31	10,976	-0.28%
2024/05/02	2	39.70	13	39.52	40.00	-11	10,957	-0.10%
2024/04/30	21	40.05	35	39.99	39.75	-14	10,972	-0.13%
2024/04/29	0	0.00	11	39.83	39.90	-11	10,992	-0.10%
2024/04/26	7	39.74	0	0.00	39.50	7	10,984	0.06%
2024/04/25	8	39.99	0	0.00	39.85	8	10,967	0.07%
2024/04/24	0	0.00	4	39.90	40.40	-4	10,947	-0.04%
2024/04/23	10	39.61	0	0.00	38.85	10	10,931	0.09%
2024/04/22	14	39.83	3	39.90	39.35	11	10,877	0.10%
2024/04/19	66	40.11	2	40.10	39.50	64	10,745	0.60%
2024/04/18	1	41.20	1	40.90	40.40	0	10,615	0.00%
2024/04/17	1	40.40	4	39.90	40.75	-3	10,474	-0.03%
2024/04/16	1	38.65	0	0.00	38.30	1	10,305	0.01%
2024/04/15	0	0.00	0.1	40.00	39.90	-0.1	10,315	0.00%
2024/04/12	42	40.21	4	40.08	40.45	38	10,271	0.37%
2024/04/11	7	40.31	29	39.77	40.25	-22	10,156	-0.22%
2024/04/10	0	0.00	10	39.35	39.20	-10	9,981	-0.10%
2024/04/09	0	38.80	0	0.00	39.00	0	10,013	0.00%
2024/04/08	10	38.50	0	0.00	38.50	10	10,015	0.10%
2024/04/03	0	38.95	0	0.00	38.85	0	10,019	0.00%
2024/04/02	0	39.05	56	39.01	39.10	-56	10,097	-0.55%
2024/04/01	0	0.00	102	39.20	39.40	-102	10,145	-1.01%	大賣/鉅額交易
2024/03/29	3.7	38.83	4.2	38.90	38.75	-0.5	10,193	0.00%
2024/03/28	11	38.98	60	38.97	38.90	-49	10,175	-0.48%
2024/03/27	6.2	39.18	15	39.30	39.00	-8.8	10,146	-0.09%
2024/03/26	6	39.54	0	0.00	39.15	6	10,103	0.06%
2024/03/25	3	39.95	21	39.95	39.90	-18	10,099	-0.18%
2024/03/22	10	40.25	10	40.55	40.20	0	10,107	0.00%
2024/03/21	0	0.00	20	40.25	40.30	-20	10,097	-0.20%
2024/03/20	56	39.80	0	0.00	39.65	56	10,091	0.55%
2024/03/19	3	40.02	50	39.92	39.80	-47	10,154	-0.46%
2024/03/18	1	39.40	0	0.00	39.65	1	10,366	0.01%
2024/03/14	3	39.15	5	39.25	39.20	-2	10,726	-0.02%
2024/03/13	6.5	39.28	3	39.17	39.05	3.5	10,774	0.03%
2024/03/11	3	39.85	0	0.00	40.00	3	10,904	0.03%
2024/03/08	4	39.88	1	39.95	39.85	3	11,025	0.03%
2024/03/07	8	40.19	24	40.08	40.00	-16	11,118	-0.14%
2024/03/06	1	41.70	0	0.00	41.10	1	11,233	0.01%
2024/03/05	6	41.89	4	41.65	41.60	2	11,387	0.02%
2024/03/04	42	42.01	0	0.00	41.80	42	11,485	0.37%
2024/03/01	3	42.53	16	42.37	42.25	-13	11,617	-0.11%
2024/02/29	16	42.35	9	41.76	42.60	7	11,708	0.06%
2024/02/27	13.2	39.94	19	39.74	39.50	-5.8	11,723	-0.05%
2024/02/23	8	40.87	2	41.00	40.55	6	15,113	0.04%
2024/02/22	56	41.27	0	0.00	41.50	56	15,239	0.37%
2024/02/21	91.3	41.66	3	43.02	41.45	88.3	15,179	0.58%
2024/02/20	19	44.36	8	43.34	42.85	11	14,721	0.07%
2024/02/19	3	43.82	1	43.95	43.85	2	14,197	0.01%
2024/02/16	3	43.28	19	43.51	43.55	-16	13,967	-0.11%
2024/02/15	1	41.95	28	41.70	42.20	-27	13,696	-0.20%
2024/02/05	1	41.90	2	41.70	41.70	-1	13,589	-0.01%
2024/02/02	11	41.85	3	41.63	41.35	8	13,461	0.06%
2024/02/01	3	42.01	23.6	42.04	42.00	-20.6	13,292	-0.15%
2024/01/31	3	41.07	11	41.15	40.80	-8	12,842	-0.06%
2024/01/30	13	41.15	21	41.00	40.50	-8	12,741	-0.06%
2024/01/29	14	40.54	5.6	40.12	40.65	8.4	12,517	0.07%
2024/01/26	6	39.45	8	39.05	38.90	-2	12,381	-0.02%
2024/01/25	0	0.00	2	39.43	39.35	-2	12,422	-0.02%
2024/01/24	26	40.03	21.1	39.90	39.85	5	12,460	0.04%
2024/01/23	0.6	40.05	0	0.00	40.05	0.6	12,528	0.00%
2024/01/22	1	39.20	2	39.30	39.45	-1	12,543	-0.01%
2024/01/19	1	38.65	0	0.00	38.85	1	12,579	0.01%
2024/01/18	0.1	38.00	0	0.00	38.30	0.1	12,595	0.00%
2024/01/16	1.1	38.80	0	0.00	38.85	1.1	12,610	0.01%
2024/01/15	0	0.00	1	39.55	39.35	-1	12,657	-0.01%
2024/01/12	11	39.25	5	39.36	38.95	6	12,760	0.05%
2024/01/11	2	39.68	2	39.60	39.45	0	12,847	0.00%
2024/01/10	31	38.46	10	38.60	38.75	21	12,892	0.16%
2024/01/09	32	39.13	6	38.96	38.90	26	12,968	0.20%
2024/01/08	0	0.00	7	39.87	39.90	-7	13,101	-0.05%
2024/01/05	0	0.00	1	40.20	39.65	-1	13,182	-0.01%
2024/01/04	4	39.83	6	39.90	39.75	-2	13,377	-0.01%
2024/01/03	2.5	40.10	3	40.08	40.10	-0.5	13,467	0.00%
2023/12/29	2	41.35	0	0.00	41.10	2	13,509	0.01%
2023/12/28	3	41.35	1	41.35	41.25	2	13,529	0.01%
2023/12/27	4	41.05	7.2	41.34	40.90	-3.2	13,590	-0.02%
2023/12/26	4	40.75	10	41.20	41.30	-6	13,787	-0.04%
2023/12/25	2	40.50	6	40.67	40.50	-4	13,817	-0.03%
2023/12/22	1	40.45	0	0.00	40.45	1	13,842	0.01%
2023/12/21	0	0.00	2.2	40.50	40.55	-2.2	13,877	-0.02%
2023/12/19	1	39.95	2	40.25	40.00	-1	13,976	-0.01%
2023/12/18	7.1	40.12	0	0.00	40.05	7.1	14,091	0.05%
2023/12/15	2	40.70	24	40.82	40.50	-22	14,169	-0.16%
2023/12/14	1.2	40.51	7	40.56	40.55	-5.8	14,320	-0.04%
2023/12/13	16.1	40.50	14	40.28	40.05	2.1	14,340	0.01%
2023/12/12	28	41.43	5	41.85	41.25	23	14,203	0.16%
2023/12/11	13	42.55	8	42.51	42.00	5	14,209	0.04%
2023/12/08	1	41.95	1	42.20	41.75	0	14,044	0.00%
2023/12/07	5	42.10	12	41.80	41.80	-7	14,679	-0.05%
2023/12/06	6	41.95	2	41.78	41.50	4	14,734	0.03%
2023/12/05	1	40.90	0	0.00	41.60	1	14,713	0.01%
2023/12/04	14	41.47	4	41.30	41.25	10	14,650	0.07%
2023/12/01	1.3	42.33	1	42.40	42.10	0.3	14,631	0.00%
2023/11/30	4.1	42.04	6	42.00	41.90	-1.9	14,758	-0.01%
2023/11/29	12.4	41.95	16	41.92	41.65	-3.6	14,853	-0.02%
2023/11/28	5.4	41.94	14.3	41.93	41.80	-8.9	15,043	-0.06%
2023/11/27	20	42.84	16	42.44	42.30	4	14,918	0.03%
2023/11/24	40	43.61	52	43.64	43.70	-12	14,718	-0.08%
2023/11/23	95	44.56	81	44.33	43.75	14	14,331	0.10%
2023/11/22	97	43.04	79	43.04	44.10	18	12,667	0.14%
2023/11/21	17	40.37	8.3	40.63	40.70	8.7	11,159	0.08%
2023/11/20	3	39.38	8	39.35	39.45	-5	11,274	-0.04%
2023/11/17	19	38.83	14	38.94	38.95	5	11,838	0.04%
2023/11/16	17.1	39.20	1	39.40	39.45	16.1	12,003	0.13%
2023/11/15	1	38.30	37	38.36	38.35	-36	11,935	-0.30%
2023/11/14	24.3	37.38	16.5	37.76	37.15	7.8	12,047	0.06%
2023/11/13	32	37.49	16	38.38	38.40	16	12,162	0.13%
2023/11/10	3	39.10	2	39.10	39.10	1	12,194	0.01%
2023/11/09	2	39.20	0	0.00	39.00	2	12,456	0.02%
2023/11/08	4	39.65	5	39.77	39.55	-1	12,864	-0.01%
2023/11/07	7.2	39.26	0	0.00	39.20	7.2	13,105	0.05%
2023/11/06	3	39.32	1	39.55	39.55	2	14,180	0.01%
2023/11/03	1	38.80	0	0.00	38.80	1	14,553	0.01%
2023/11/02	31	38.74	34	38.62	38.60	-3	14,975	-0.02%
2023/11/01	0.1	37.90	7	38.21	38.00	-7	15,472	-0.04%
2023/10/31	4	38.18	4	38.18	38.00	0	15,773	0.00%
2023/10/30	9	39.41	8	39.28	39.20	1	16,754	0.01%
2023/10/27	3.1	38.67	5	38.74	38.55	-2	17,835	-0.01%
2023/10/26	3.1	39.08	0	0.00	38.95	3.1	19,965	0.02%
2023/10/25	8.2	40.08	1	40.25	39.70	7.2	20,822	0.03%
2023/10/23	2	39.50	0.1	39.95	39.50	1.9	22,787	0.01%
2023/10/20	6.2	39.37	2	39.10	39.40	4.2	23,267	0.02%
2023/10/19	3.1	39.60	5	39.55	39.70	-1.9	23,658	-0.01%
2023/10/18	2.1	40.06	7	40.39	39.95	-4.9	24,055	-0.02%
2023/10/17	4.1	41.23	10	41.35	40.70	-5.9	24,732	-0.02%
2023/10/16	3	41.27	2	41.75	41.45	1	25,612	0.00%
2023/10/13	11	43.24	0	0.00	42.80	11	27,961	0.04%
2023/10/12	6	43.38	15	43.47	43.45	-9	30,081	-0.03%
2023/10/11	17	43.44	16	42.53	42.35	1	30,210	0.00%
2023/10/05	11	44.41	5	44.47	44.30	6	31,388	0.02%
2023/10/04	8	43.44	0	0.00	43.85	8	31,815	0.03%
2023/10/03	5	44.54	3	44.93	44.20	2	32,722	0.01%
2023/10/02	6	44.57	12	45.00	45.45	-6	33,628	-0.02%
2023/09/28	13	43.97	6	43.77	43.70	7	34,336	0.02%
2023/09/26	1	43.25	3	43.62	43.20	-2	37,794	-0.01%
2023/09/25	6	43.67	2	43.55	43.45	4	38,974	0.01%
2023/09/22	2	43.40	4	43.21	43.50	-2	39,302	-0.01%
2023/09/21	2	42.40	0	0.00	42.60	2	39,267	0.01%
2023/09/20	9.1	43.44	3	43.72	43.15	6.1	39,189	0.02%
2023/09/19	8.4	44.12	11	43.86	43.40	-2.6	39,311	-0.01%
2023/09/18	3	45.07	2	45.35	44.65	1	39,690	0.00%
2023/09/15	0	0.00	6	45.88	45.75	-6	40,063	-0.01%
2023/09/14	3	45.60	12	45.60	45.70	-9	40,128	-0.02%
2023/09/13	7	45.09	4	45.10	45.05	3	40,247	0.01%
2023/09/12	22	46.30	24	46.53	45.40	-2	40,652	0.00%
2023/09/11	5	44.77	10	44.65	44.85	-5	40,603	-0.01%
2023/09/08	12	46.15	8	46.14	45.80	4	40,753	0.01%
2023/09/07	4	47.14	2	47.50	47.00	2	40,959	0.00%
2023/09/06	18	47.42	9	47.38	47.35	9	41,183	0.02%
2023/09/05	15.1	47.29	6	47.26	47.20	9.1	41,306	0.02%
2023/09/04	17	45.16	13	45.32	45.90	4	41,445	0.01%
2023/09/01	16	46.61	5	47.24	46.35	11	41,770	0.03%
2023/08/31	33	46.35	32	46.07	46.45	1	42,779	0.00%
2023/08/30	1	46.45	4	46.70	46.45	-3	44,062	-0.01%
2023/08/29	28	46.56	29	46.27	46.55	-1	45,482	0.00%
2023/08/28	43	46.27	46	46.46	46.35	-3	46,384	-0.01%
2023/08/25	5	47.19	0	0.00	46.85	5	46,902	0.01%
2023/08/24	13	47.83	10.3	47.62	47.10	2.7	46,948	0.01%
2023/08/23	32	49.36	30	48.11	47.85	2	47,201	0.00%
2023/08/22	7	50.00	14	50.22	49.90	-7	46,884	-0.01%
2023/08/21	3	50.43	13	50.86	50.40	-10	46,749	-0.02%
2023/08/18	29.5	51.71	33	50.39	50.20	-3.5	47,029	-0.01%
2023/08/17	31	50.15	60	51.92	51.90	-29	47,268	-0.06%
2023/08/16	32.1	50.34	24	50.81	50.60	8.1	47,831	0.02%
2023/08/15	8	50.58	14	50.36	50.80	-6	48,675	-0.01%
2023/08/14	21	49.64	24	49.36	49.10	-3	49,027	-0.01%
2023/08/11	12	51.18	7	51.07	50.90	5	48,792	0.01%
2023/08/10	43.2	52.08	3	51.17	50.90	40.2	48,516	0.08%
2023/08/09	26	53.90	25	52.97	52.90	1	47,486	0.00%
2023/08/08	31	54.43	36	54.34	54.30	-5	47,202	-0.01%
2023/08/07	22	53.78	29.3	53.85	54.60	-7.3	46,958	-0.02%
2023/08/04	21	51.44	15	51.59	52.30	6	46,645	0.01%
2023/08/02	49	51.87	24	52.66	51.20	25	46,533	0.05%
2023/08/01	33	55.74	11.5	55.77	54.20	21.5	45,650	0.05%
2023/07/31	124.2	58.31	131.9	57.33	55.50	-7.7	44,794	-0.02%	大買/大賣/
2023/07/28	20.2	53.91	32.6	54.71	54.90	-12.4	42,884	-0.03%
2023/07/27	60.2	52.92	49.5	53.20	54.40	10.7	42,240	0.03%
2023/07/26	58.6	51.17	57	51.41	51.80	1.5	41,399	0.00%
2023/07/25	29.2	52.13	29.3	53.01	51.80	-0.1	41,221	0.00%
2023/07/24	9	51.96	26	51.80	51.70	-17	41,224	-0.04%
2023/07/21	27	53.33	10	53.32	53.30	17	41,214	0.04%
2023/07/20	40	55.28	37.1	55.18	54.40	2.9	41,816	0.01%
2023/07/19	27.5	54.11	20	54.50	55.00	7.4	41,858	0.02%
2023/07/18	162.2	56.66	153.1	55.39	52.70	9.2	42,707	0.02%	大買/大賣/
2023/07/17	38	54.68	63.1	55.33	56.10	-25.1	42,738	-0.06%
2023/07/14	8.1	51.29	3	51.13	51.20	5.1	41,616	0.01%
2023/07/13	93.1	51.52	50	50.12	50.00	43.1	41,722	0.10%
2023/07/12	22	51.89	10	51.75	51.80	12	41,607	0.03%
2023/07/11	4	50.83	31	50.89	50.50	-27	40,894	-0.07%
2023/07/10	17.4	52.06	9	52.76	51.10	8.4	40,558	0.02%
2023/07/07	21	52.92	39	53.37	53.10	-18	39,683	-0.05%
2023/07/06	51.3	53.41	28.1	52.96	52.20	23.2	38,769	0.06%
2023/07/05	44.2	54.43	33	54.28	53.60	11.1	37,858	0.03%
2023/07/04	76.1	51.03	99	51.04	50.90	-22.9	36,367	-0.06%
2023/07/03	24.1	48.97	45	49.50	48.90	-21	34,318	-0.06%
2023/06/30	12	45.80	22	46.21	46.45	-10	33,156	-0.03%
2023/06/29	2	44.35	0	0.00	44.10	2	32,804	0.01%
2023/06/28	28	44.77	25	44.65	44.30	3	32,764	0.01%
2023/06/27	12	44.78	13	44.42	44.50	-1	32,815	0.00%
2023/06/26	43	46.44	3.1	46.59	45.55	39.9	32,644	0.12%
2023/06/21	45.1	47.90	28.4	48.21	48.80	16.7	32,215	0.05%
2023/06/20	3.1	47.22	27	47.40	46.90	-23.9	31,953	-0.07%
2023/06/19	49	47.10	32	46.85	46.65	17	31,896	0.05%
2023/06/16	17	48.44	41	48.07	47.70	-24	31,826	-0.08%
2023/06/15	50	47.91	42	48.39	48.45	8	31,480	0.03%
2023/06/14	7	46.70	7	47.30	47.00	0	31,053	0.00%
2023/06/13	8	47.52	1	47.05	47.55	7	30,911	0.02%
2023/06/12	3	48.05	4.1	48.03	47.60	-1.1	30,884	0.00%
2023/06/09	2.1	47.83	13	48.00	47.90	-10.9	30,833	-0.04%
2023/06/08	48	47.71	43	48.55	47.20	5	30,866	0.02%
2023/06/07	18	48.48	1.1	48.12	48.10	16.9	30,694	0.06%
2023/06/06	20.4	48.65	29	49.50	49.20	-8.6	30,757	-0.03%
2023/06/05	35	50.89	20	51.32	51.20	15	30,189	0.05%
2023/06/02	16	48.62	26.1	48.81	49.85	-10.1	29,311	-0.03%
2023/06/01	16.1	45.74	17	45.72	45.35	-0.9	28,629	0.00%
2023/05/31	9	45.21	12.5	45.10	45.00	-3.5	27,799	-0.01%
2023/05/30	4	44.10	2	44.45	43.60	2	27,272	0.01%
2023/05/29	27	44.42	36	44.28	44.05	-9	27,500	-0.03%
2023/05/26	17	42.38	2	42.63	42.15	15	27,080	0.06%
2023/05/25	1	43.75	1	44.20	43.50	0	27,046	0.00%
2023/05/24	34	44.10	31	44.31	43.90	3	27,509	0.01%
2023/05/23	7	44.29	6	44.12	43.70	1	28,127	0.00%
2023/05/22	30	44.00	27	44.81	43.70	3	27,785	0.01%
2023/05/19	35	43.38	57	43.60	42.50	-22	26,995	-0.08%
2023/05/18	3	42.22	52.8	41.94	42.20	-49.8	26,067	-0.19%
2023/05/17	2	40.35	7	40.10	39.95	-5	25,602	-0.02%
2023/05/16	7	39.27	2	39.45	39.25	5	25,599	0.02%
2023/05/15	5	38.98	3	39.10	38.95	2	25,739	0.01%
2023/05/12	7	39.34	1	39.55	39.55	6	26,196	0.02%
2023/05/11	3	38.90	1	38.85	38.80	2	27,085	0.01%
2023/05/10	21	40.22	2	40.05	40.10	19	27,456	0.07%
2023/05/09	5	42.14	1	41.50	40.85	4	28,203	0.01%
2023/05/08	12	42.74	13	42.73	42.55	-1	28,589	0.00%
2023/05/05	33	41.46	2	41.80	41.70	31	28,955	0.11%
2023/05/04	11	41.76	2	42.25	42.25	9	29,544	0.03%
2023/05/03	27	42.23	5	43.25	42.10	22	30,042	0.07%
2023/05/02	3	43.17	22	43.30	43.20	-19	30,939	-0.06%
2023/04/28	25	42.48	6	43.83	42.30	19	31,074	0.06%
2023/04/27	24	43.01	27	43.59	43.45	-3	30,334	-0.01%
2023/04/26	8	42.08	4.1	42.78	42.75	3.9	29,778	0.01%
2023/04/25	54	44.19	59	42.88	43.00	-5	29,262	-0.02%
2023/04/24	12.1	44.30	11	44.50	45.50	1.1	28,135	0.00%
2023/04/21	40	44.60	118	44.69	43.60	-78	27,259	-0.29%	大賣/
2023/04/20	177	45.28	102	44.69	44.10	75	25,445	0.29%	大買/大賣/
2023/04/19	14.5	41.58	42	42.02	43.60	-27.5	22,841	-0.12%
2023/04/18	27	40.66	19	40.50	39.65	8	21,741	0.04%
2023/04/17	5	39.90	21	40.06	40.45	-16	21,293	-0.08%
2023/04/14	5	38.15	0	0.00	38.20	5	20,859	0.02%
2023/04/13	1	39.55	0	0.00	38.70	1	20,818	0.00%
2023/04/12	1	39.45	13	39.57	39.55	-12	20,666	-0.06%
2023/04/11	4	39.30	16	39.76	39.10	-12	20,577	-0.06%
2023/04/10	4	39.04	4	39.24	38.90	0	20,426	0.00%
2023/04/07	2	38.65	8	38.80	38.80	-6	20,339	-0.03%
2023/03/31	1	38.55	0	0.00	38.55	1	20,243	0.00%
2023/03/30	7	38.26	1	38.20	38.25	6	20,171	0.03%
2023/03/29	10	38.65	10	38.40	38.20	0	20,138	0.00%
2023/03/28	1	38.20	1	38.25	38.25	0	20,130	0.00%
2023/03/27	1	39.75	0	0.00	39.00	1	19,980	0.01%
2023/03/24	6	39.15	0	0.00	39.15	6	19,905	0.03%
2023/03/23	6	39.18	6	39.12	38.95	0	19,818	0.00%
2023/03/22	7	40.56	4	40.05	40.05	3	19,608	0.02%
2023/03/21	5	40.85	8	40.78	40.55	-3	19,464	-0.02%
2023/03/20	2	39.63	9	39.88	40.00	-7	19,267	-0.04%
2023/03/17	14	40.55	3	40.70	40.20	11	19,160	0.06%
2023/03/16	12	40.03	5	40.10	40.30	7	18,916	0.04%
2023/03/15	4	41.28	16	40.89	40.65	-12	18,713	-0.06%
2023/03/14	38	40.89	119	40.56	40.45	-81	18,427	-0.44%	大賣/
2023/03/13	13	39.98	7	40.09	40.40	6	18,211	0.03%
2023/03/10	66	40.05	62	39.64	39.60	4	18,022	0.02%
2023/03/09	96	41.57	91	40.91	41.00	5	17,743	0.03%
2023/03/08	168	42.43	169	41.80	42.60	-1	17,033	-0.01%	大買/大賣/
2023/03/07	10	41.49	12	41.62	41.25	-2	16,222	-0.01%
2023/03/06	195	40.72	101.1	40.76	40.95	94	15,670	0.60%	大買/大賣/
2023/03/03	4	39.38	7	39.84	39.15	-3	14,883	-0.02%
2023/03/02	2	39.35	20	39.61	39.30	-18	14,712	-0.12%
2023/03/01	17	39.59	31.5	39.53	39.70	-14.5	14,472	-0.10%
2023/02/24	10	38.13	2	38.15	38.00	8	13,947	0.06%
2023/02/23	12	39.20	1	39.00	38.90	11	13,626	0.08%
2023/02/22	11	39.55	9	39.79	39.25	2	13,325	0.02%
2023/02/21	89.1	38.89	106	39.50	41.35	-17	12,743	-0.13%	大賣/
2023/02/20	2	37.90	43	38.02	38.00	-41	11,775	-0.35%
2023/02/17	5	37.65	89	37.83	37.85	-84	11,738	-0.72%
2023/02/16	112	37.35	2	37.48	37.45	110	11,607	0.95%	大買/鉅額交易
2023/02/15	3	37.47	3	37.28	36.95	0	11,476	0.00%
2023/02/14	5	37.24	0	0.00	36.80	5	11,304	0.04%
2023/02/13	5	37.64	6	37.58	37.40	-1	11,196	-0.01%
2023/02/10	21	38.77	19	39.02	37.80	2	11,041	0.02%
2023/02/09	63	38.70	43.6	38.47	38.75	19.4	10,531	0.18%
2023/02/08	16	37.73	33	37.21	36.85	-17	9,585	-0.18%
2023/02/07	18	35.78	17	37.33	37.85	1	8,994	0.01%
2023/02/06	55	37.98	65	37.71	38.35	-10	8,026	-0.12%
2023/02/03	35	38.03	9	38.07	38.30	26	7,409	0.35%
2023/02/02	24	37.15	51.1	37.36	38.00	-27.1	6,824	-0.40%
2023/02/01	9.1	35.78	31	36.19	36.45	-21.9	5,941	-0.37%
2023/01/31	59	34.71	88	35.12	35.20	-29	5,156	-0.56%
2023/01/30	2	32.60	3	32.57	32.60	-1	4,049	-0.02%
2023/01/17	46	29.31	48	29.59	29.65	-2	3,594	-0.06%
2023/01/16	10	29.25	0	0.00	29.15	10	3,596	0.28%
2023/01/12	10	29.63	6	29.35	29.35	4	3,685	0.11%
2023/01/11	0	0.00	1	29.80	29.70	-1	3,685	-0.03%
2023/01/10	6	29.72	10	29.75	29.65	-4	3,701	-0.11%
2023/01/09	10	30.60	13	30.32	30.40	-3	3,687	-0.08%
2023/01/06	6	30.70	0	0.00	30.30	6	3,680	0.16%
2023/01/05	1	30.60	2	30.75	30.40	-1	3,744	-0.03%
2023/01/04	0	0.00	6	30.72	30.65	-6	3,743	-0.16%
2023/01/03	0	0.00	21	30.65	30.60	-21	3,722	-0.56%
2022/12/30	56	29.79	45	29.91	29.85	11	3,717	0.30%
2022/12/29	1	29.20	0	0.00	29.45	1	3,859	0.03%
2022/12/28	7	30.40	28	29.85	29.80	-21	3,871	-0.54%
2022/12/27	52	30.50	41	30.40	30.35	11	3,897	0.28%
2022/12/23	1	30.20	0	0.00	30.40	1	3,938	0.03%
2022/12/22	0	0.00	1	30.35	30.15	-1	4,023	-0.02%
2022/12/20	16	30.74	12	29.87	29.75	4	4,113	0.10%
2022/12/16	2	30.40	0	0.00	30.10	2	4,159	0.05%
2022/12/15	10	31.30	5	30.95	31.00	5	4,148	0.12%
2022/12/14	2	30.70	1	30.80	30.85	1	4,128	0.02%
2022/12/13	0	0.00	1	30.65	30.35	-1	4,218	-0.02%
2022/12/12	2	30.25	1	29.90	30.25	1	4,227	0.02%
2022/12/08	1	29.85	0	0.00	29.90	1	4,284	0.02%
2022/12/07	20	29.90	0	0.00	29.90	20	4,285	0.47%
2022/12/05	31	31.27	0	0.00	31.10	31	4,283	0.72%
2022/12/02	0	0.00	31	30.95	30.90	-31	4,236	-0.73%
2022/12/01	30	30.45	1	30.45	30.35	29	4,090	0.71%
2022/11/30	5	30.05	0	0.00	30.00	5	4,014	0.12%
2022/11/23	0	0.00	2	29.20	29.35	-2	3,981	-0.05%
2022/11/17	1	30.10	51	30.07	30.05	-50	4,006	-1.25%
2022/11/16	37	30.59	37	29.91	29.90	0	3,918	0.00%
2022/11/15	63	30.22	0	0.00	30.40	63	3,853	1.63%
2022/11/14	0	0.00	1	29.20	29.55	-1	3,646	-0.03%
2022/11/11	0	0.00	70	29.16	29.15	-70	3,639	-1.92%
2022/11/10	20	29.30	0	0.00	29.05	20	3,731	0.54%
2022/11/09	52	29.56	1	29.65	29.45	51	3,743	1.36%
2022/11/08	0	0.00	2	29.70	29.50	-2	3,698	-0.05%
2022/11/07	1	29.70	0	0.00	29.55	1	3,673	0.03%
2022/11/02	1	28.70	0	0.00	28.75	1	3,572	0.03%
2022/10/31	0	0.00	1	27.75	27.60	-1	3,581	-0.03%
2022/10/28	0	0.00	2	27.35	27.40	-2	3,635	-0.06%
2022/10/26	1	27.60	0	0.00	27.60	1	3,758	0.03%
2022/10/21	0	0.00	1	27.50	27.45	-1	4,228	-0.02%
2022/10/20	2	27.48	0	0.00	27.30	2	4,225	0.05%
2022/10/19	1	27.90	1	28.35	27.85	0	4,199	0.00%
2022/10/13	0	0.00	3	27.23	27.20	-3	4,332	-0.07%
2022/10/12	1	28.80	12	28.75	28.70	-11	4,314	-0.25%
2022/10/11	1	28.70	0	0.00	28.75	1	4,388	0.02%
2022/10/05	1	28.85	0	0.00	28.90	1	4,372	0.02%
2022/09/29	1	28.65	1	28.35	28.20	0	4,664	0.00%
2022/09/28	1	28.70	1	27.75	27.75	0	4,663	0.00%
2022/09/26	2	28.00	0	0.00	27.80	2	4,633	0.04%
2022/09/23	2	29.95	1	29.60	29.50	1	4,634	0.02%
2022/09/21	2	30.33	1	30.35	30.05	1	4,752	0.02%
2022/09/20	2	29.85	2	30.28	30.30	0	4,883	0.00%
2022/09/16	1	29.80	1	29.80	29.60	0	4,830	0.00%
2022/09/15	1	29.55	2	29.88	29.55	-1	4,799	-0.02%
2022/09/13	1	29.40	0	0.00	29.20	1	4,755	0.02%
2022/09/12	1	29.40	0	0.00	29.30	1	4,786	0.02%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/05	0	0.00	1	28.80	28.85	-1	4,866	-0.02%
2022/08/31	1	29.70	1	29.70	30.30	0	4,882	0.00%
2022/08/30	20	29.70	0	0.00	29.55	20	4,830	0.41%
2022/08/29	1	29.45	0	0.00	29.50	1	4,860	0.02%
2022/08/26	1	30.70	1	30.65	30.60	0	4,817	0.00%
2022/08/25	1	30.75	0	0.00	30.70	1	4,802	0.02%
2022/08/22	2	30.83	0	0.00	30.55	2	4,838	0.04%
2022/08/19	1	30.55	0	0.00	30.55	1	4,798	0.02%
2022/08/18	2.2	30.58	0	0.00	30.50	2.2	4,790	0.05%
2022/08/17	1	30.45	1	30.45	30.25	0	4,779	0.00%
2022/08/12	1	30.50	3	30.47	30.50	-2	4,800	-0.04%
2022/08/10	1	30.30	0	0.00	30.30	1	4,986	0.02%
2022/08/08	1	29.65	0	0.00	29.70	1	4,982	0.02%
2022/08/04	1	30.20	0	0.00	29.90	1	4,959	0.02%
2022/08/02	1	31.45	0	0.00	31.35	1	4,893	0.02%
2022/07/29	1	30.45	1	30.80	31.90	0	4,757	0.00%
2022/07/20	0	0.00	4	31.34	31.20	-4	4,370	-0.09%
2022/07/15	0	0.00	1	30.85	31.10	-1	4,350	-0.02%
2022/07/14	0	0.00	1	30.70	30.90	-1	4,320	-0.02%
2022/07/12	0	0.00	4	29.54	29.25	-4	4,282	-0.09%
2022/07/08	1	29.10	1	29.25	30.30	0	4,278	0.00%
2022/07/06	4	28.84	0	0.00	28.60	4	4,222	0.09%
2022/07/05	0	0.00	1	28.20	28.10	-1	4,306	-0.02%
2022/07/04	1	27.55	0	0.00	27.55	1	4,364	0.02%
2022/07/01	1	29.10	0	0.00	28.35	1	4,636	0.02%
2022/06/29	3	30.30	5	30.28	30.20	-2	4,745	-0.04%
2022/06/28	1	30.25	0	0.00	30.80	1	4,778	0.02%
2022/06/23	0	0.00	2	29.10	28.90	-2	4,897	-0.04%
2022/06/21	2	28.65	0	0.00	28.75	2	5,190	0.04%
2022/06/20	0	0.00	1	27.60	27.20	-1	5,300	-0.02%
2022/06/17	0	0.00	3	28.07	28.30	-3	5,413	-0.06%
2022/06/09	0	0.00	1	29.65	29.65	-1	6,019	-0.02%
2022/06/07	1	29.65	0	0.00	29.55	1	6,206	0.02%
2022/06/06	2	29.43	1	29.60	29.30	1	6,325	0.02%
2022/06/01	1	29.40	0	0.00	29.45	1	6,505	0.02%
2022/05/26	3	28.50	0	0.00	28.55	3	6,779	0.04%
2022/05/25	0	0.00	2	28.50	28.95	-2	6,813	-0.03%
2022/05/20	4	29.91	5	30.20	29.40	-1	6,919	-0.01%
2022/05/19	3	28.87	2	29.60	29.60	1	6,804	0.01%
2022/05/18	0	0.00	1	29.05	29.45	-1	6,814	-0.01%
2022/05/17	1	28.40	0	0.00	28.50	1	6,817	0.01%
2022/05/16	2	27.65	0	0.00	27.35	2	6,873	0.03%
2022/05/09	1	27.60	1	28.25	27.15	0	7,221	0.00%
2022/05/06	2	28.80	0	0.00	28.70	2	7,247	0.03%
2022/05/05	3	29.80	0	0.00	29.75	3	7,312	0.04%
2022/04/27	0.2	28.37	1	28.80	28.75	-0.8	7,545	-0.01%
2022/04/25	0	0.00	9	29.34	29.20	-9	7,678	-0.12%
2022/04/22	2.2	31.11	0	0.00	31.05	2.2	7,645	0.03%
2022/04/20	10	32.21	1	32.55	32.30	9	7,785	0.12%
2022/04/18	2.2	31.84	2	31.25	31.30	0.2	8,049	0.00%
2022/04/15	10	31.87	3	32.10	31.90	7	8,136	0.09%
2022/04/14	2	32.45	0	0.00	32.30	2	8,330	0.02%
2022/04/12	3.2	32.62	0	0.00	32.50	3.2	9,449	0.03%
2022/04/11	2	32.80	2	33.30	32.70	0	9,696	0.00%
2022/04/08	1	34.20	1	34.20	34.15	0	9,656	0.00%
2022/04/07	6	35.36	8	35.68	34.05	-2	9,718	-0.02%
2022/04/06	1	35.70	0	0.00	35.70	1	9,652	0.01%
2022/04/01	2	35.10	1	35.80	35.90	1	9,998	0.01%
2022/03/31	6	35.87	0	0.00	35.50	6	11,313	0.05%
2022/03/30	0	0.00	1	35.50	35.95	-1	12,911	-0.01%
2022/03/29	0	0.00	1	34.90	34.90	-1	13,307	-0.01%
2022/03/28	1	34.95	0	0.00	35.55	1	13,210	0.01%
2022/03/25	0	0.00	2	35.85	35.60	-2	13,187	-0.02%
2022/03/24	4	35.74	9	35.75	35.50	-5	13,079	-0.04%
2022/03/23	0	0.00	1	35.45	35.35	-1	13,109	-0.01%
2022/03/22	2	35.33	1.1	35.37	35.70	0.9	13,328	0.01%
2022/03/17	0.1	33.55	0	0.00	33.75	0.1	14,278	0.00%
2022/03/15	0	0.00	1	33.00	32.85	-1	14,651	-0.01%
2022/03/14	1	33.25	92	33.60	33.45	-91	14,637	-0.62%
2022/03/11	8	34.75	0	0.00	34.75	8	14,521	0.06%
2022/03/10	21	34.60	0	0.00	34.35	21	14,539	0.14%
2022/03/09	2	32.65	2.3	33.39	34.00	-0.3	14,477	0.00%
2022/03/08	1.2	32.17	8	32.28	32.15	-6.8	14,571	-0.05%
2022/03/07	72.2	33.18	2	33.00	33.00	70.2	14,967	0.47%
2022/03/04	2	35.20	2	34.75	34.40	0	15,099	0.00%
2022/03/03	1	34.65	1	34.20	34.25	0	15,121	0.00%
2022/03/02	1	33.30	0	0.00	33.60	1	15,242	0.01%
2022/02/24	0.3	33.80	0	0.00	33.30	0.3	15,743	0.00%
2022/02/22	0.3	34.90	6.6	34.07	34.20	-6.3	16,268	-0.04%
2022/02/21	4	35.06	0	0.00	35.20	4	16,631	0.02%
2022/02/18	2	35.30	1	35.60	35.55	1	17,442	0.01%
2022/02/16	0	0.00	2	34.90	34.85	-2	18,411	-0.01%
2022/02/15	0	0.00	1	34.55	33.90	-1	18,703	-0.01%
2022/02/10	5	34.75	50	34.70	34.80	-45	21,483	-0.21%
2022/02/09	0	0.00	3	35.33	35.10	-3	21,905	-0.01%
2022/02/07	11	33.35	15	33.50	33.95	-4	22,587	-0.02%
2022/01/24	2	32.48	1	32.85	32.80	1	24,747	0.00%
2022/01/21	1.3	33.54	0	0.00	33.40	1.3	26,168	0.00%
2022/01/19	0	0.00	1	34.05	34.10	-1	28,672	0.00%
2022/01/17	0	0.00	3	34.22	34.60	-3	29,597	-0.01%
2022/01/14	5	33.15	0	0.00	33.55	5	29,550	0.02%
2022/01/13	50	33.85	1	33.95	34.00	49	29,675	0.17%
2022/01/12	3	34.15	3	34.30	34.30	0	29,584	0.00%
2022/01/11	3.4	35.23	6	35.65	34.50	-2.6	29,498	-0.01%
2022/01/10	2	35.50	55	35.90	35.75	-53	29,286	-0.18%
2022/01/07	4	36.29	0	36.55	36.25	4	29,165	0.01%
2022/01/06	5	37.60	19	37.50	37.35	-14	28,931	-0.05%
2022/01/05	26	38.24	13	38.29	37.15	13	28,728	0.05%
2022/01/04	21	36.70	24	37.11	37.10	-3	27,826	-0.01%
2022/01/03	11	36.04	0	0.00	35.95	11	27,520	0.04%
2021/12/30	13	36.67	2	36.90	36.60	11	27,480	0.04%
2021/12/29	64	36.72	1	36.85	36.65	63	27,441	0.23%
2021/12/28	19.3	37.50	20	37.19	36.90	-0.7	27,314	0.00%
2021/12/27	28	38.21	13	37.87	37.60	15	27,062	0.06%
2021/12/24	23	38.43	39	38.42	39.95	-16	26,024	-0.06%
2021/12/23	8	36.51	22	36.37	36.35	-14	24,424	-0.06%
2021/12/22	1	35.30	0	0.00	35.20	1	24,030	0.00%
2021/12/20	3	35.30	5	34.81	35.30	-2	24,258	-0.01%
2021/12/17	2	35.08	5	35.11	35.20	-3	24,494	-0.01%
2021/12/16	4	36.18	18	35.86	36.00	-14	25,278	-0.06%
2021/12/15	25	36.46	11	36.18	35.00	14	25,333	0.06%
2021/12/14	11.1	35.66	6	35.78	35.60	5.1	24,657	0.02%
2021/12/13	10	35.87	2	35.73	35.50	8	24,521	0.03%
2021/12/10	15	35.52	25	35.72	36.00	-10	24,219	-0.04%
2021/12/09	0	0.00	12	34.50	34.00	-12	23,755	-0.05%
2021/12/07	2	33.50	4	33.53	33.55	-2	23,573	-0.01%
2021/12/06	4	33.71	1	33.65	33.80	3	23,497	0.01%
2021/12/03	3.6	33.05	8	33.21	33.15	-4.5	23,397	-0.02%
2021/12/02	14	32.56	0.4	32.75	32.35	13.7	23,306	0.06%
2021/12/01	10	32.93	4	32.89	33.25	6	23,147	0.03%
2021/11/30	4	35.49	0	0.00	35.00	4	22,756	0.02%
2021/11/29	3	33.97	1	34.35	34.50	2	22,557	0.01%
2021/11/26	0	0.00	7	34.45	34.40	-7	22,383	-0.03%
2021/11/25	3	34.55	1	34.35	34.40	2	22,180	0.01%
2021/11/24	2	35.08	5	35.06	34.75	-3	22,068	-0.01%
2021/11/23	24	35.40	3	35.27	35.20	21	21,840	0.10%
2021/11/22	2	35.73	6	35.70	35.40	-4	21,725	-0.02%
2021/11/19	18	35.97	33	35.55	35.90	-15	21,562	-0.07%
2021/11/18	77	36.23	23.5	36.42	36.00	53.5	21,120	0.25%
2021/11/17	38	38.29	28.1	37.90	37.30	9.9	20,685	0.05%
2021/11/16	18	36.87	10	37.05	37.25	8	19,849	0.04%
2021/11/15	57	38.03	25	37.81	37.25	32	19,423	0.16%
2021/11/12	8	35.74	6	35.83	35.85	2	18,705	0.01%
2021/11/11	46.1	37.12	55.4	37.48	36.25	-9.3	18,338	-0.05%
2021/11/10	26.5	36.25	34.1	37.29	37.10	-7.6	17,216	-0.04%
2021/11/09	10	34.95	10	34.80	34.90	0	15,946	0.00%
2021/11/08	1.1	34.82	11	34.39	34.70	-9.9	15,597	-0.06%
2021/11/05	26	34.17	17	34.05	34.25	9	15,295	0.06%
2021/11/04	11	34.11	54.2	34.29	34.40	-43.2	14,950	-0.29%
2021/11/03	16.1	33.52	4.5	33.36	33.30	11.6	14,421	0.08%
2021/11/02	6	34.85	6	34.42	33.10	0	14,291	0.00%
2021/11/01	33	35.71	24.1	35.53	36.30	8.9	13,606	0.07%
2021/10/29	27.1	34.02	34	33.77	34.60	-6.9	12,750	-0.05%
2021/10/28	16.6	32.31	69.1	32.06	32.20	-52.5	11,254	-0.47%
2021/10/27	20.1	30.33	87	31.37	31.95	-66.9	9,770	-0.68%
2021/10/26	37	29.27	42.1	29.76	29.05	-5.1	8,702	-0.06%
2021/10/25	1	28.40	1	28.40	28.45	0	7,660	0.00%
2021/10/22	6	27.87	0	0.00	27.95	6	7,743	0.08%
2021/10/21	3	28.32	15	28.38	28.00	-12	8,139	-0.15%
2021/10/20	1	27.45	0	0.00	27.55	1	7,934	0.01%
2021/10/19	3	27.37	0	0.00	27.35	3	7,935	0.04%
2021/10/15	6	26.79	1	26.90	26.80	5	7,937	0.06%
2021/10/14	4	26.51	2	26.78	26.45	2	7,930	0.03%
2021/10/13	7	26.93	0	0.00	26.60	7	7,905	0.09%
2021/10/12	6	27.33	0	0.00	27.25	6	7,841	0.08%
2021/10/08	2	28.25	3	28.57	28.05	-1	7,779	-0.01%
2021/10/07	3	28.48	5	28.15	28.55	-2	7,768	-0.03%
2021/10/06	16	27.90	0	0.00	27.50	16	7,741	0.21%
2021/10/05	16	28.13	10	28.00	28.30	6	7,721	0.08%
2021/10/04	5	28.35	11	28.86	28.80	-6	7,622	-0.08%
2021/10/01	6	28.28	20	29.03	28.50	-14	7,383	-0.19%
2021/09/30	1	28.45	3	28.60	28.45	-2	7,122	-0.03%
2021/09/29	17	28.37	2	28.40	28.25	15	7,123	0.21%
2021/09/28	5.1	28.24	12	28.72	28.75	-6.9	7,226	-0.09%
2021/09/27	9	28.38	0	0.00	28.10	9	7,833	0.11%
2021/09/24	15	29.04	66	29.02	28.90	-51	8,042	-0.63%
2021/09/23	37	28.90	20	29.32	29.35	17	7,733	0.22%
2021/09/22	13	28.64	10.5	28.10	29.40	2.5	6,798	0.04%
2021/09/17	8	27.90	36	27.94	27.90	-28	6,444	-0.43%
2021/09/16	8	27.45	1	27.85	27.25	7	6,417	0.11%
2021/09/15	49.1	27.31	5	27.50	27.35	44.1	6,317	0.70%
2021/09/13	0	0.00	1	26.65	26.80	-1	6,254	-0.02%
2021/09/10	5	26.49	0	0.00	26.55	5	6,269	0.08%
2021/09/08	2	26.80	0	0.00	26.30	2	6,296	0.03%
2021/09/07	0	0.00	2	26.75	26.95	-2	6,297	-0.03%
2021/09/06	14	26.82	10	27.25	26.80	4	6,296	0.06%
2021/09/03	1	27.35	1	27.25	27.25	0	6,211	0.00%
2021/09/02	5	26.75	0	0.00	26.55	5	6,134	0.08%
2021/08/27	10	26.95	0	0.00	26.60	10	6,056	0.17%
2021/08/26	0	0.00	10	26.75	26.55	-10	6,004	-0.17%
2021/08/25	10	26.20	0	0.00	26.70	10	5,983	0.17%
2021/08/19	1	25.85	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	26.00	0	0.00	26.40	1	6,042	0.02%
2021/08/13	5	27.05	0	0.00	27.00	5	5,997	0.08%
2021/08/12	5	27.35	19	27.96	27.30	-14	5,980	-0.23%
2021/08/11	0	0.00	91	27.95	27.90	-91	5,844	-1.56%
2021/08/10	2.1	27.30	0	0.00	27.25	2.1	5,705	0.04%
2021/08/09	23	27.98	0	0.00	27.80	23	5,752	0.40%
2021/08/06	7	28.61	77	28.53	28.45	-70	5,749	-1.22%
2021/08/05	4	27.74	1	27.85	27.50	3	5,460	0.05%
2021/08/04	0	0.00	20.3	27.95	28.05	-20.3	5,397	-0.38%
2021/08/03	10	26.85	0	0.00	26.85	10	5,384	0.19%
2021/07/30	4	27.15	0	0.00	26.95	4	5,531	0.07%
2021/07/29	0	0.00	0.1	27.15	27.05	-0.1	5,629	0.00%
2021/07/28	1.1	27.30	15	26.53	27.50	-14	5,589	-0.25%
2021/07/27	19.3	28.36	49	28.18	28.30	-29.8	5,543	-0.54%
2021/07/26	0	0.00	1	26.90	26.80	-1	5,184	-0.02%
2021/07/23	1	26.25	0	0.00	26.30	1	5,234	0.02%
2021/07/21	1	25.90	0	0.00	25.90	1	5,396	0.02%
2021/07/19	1	27.00	0	0.00	26.95	1	5,420	0.02%
2021/07/16	5	26.95	0	0.00	26.85	5	5,517	0.09%
2021/07/15	20	26.65	10	26.60	26.75	10	5,614	0.18%
2021/07/14	4	26.70	0	0.00	26.50	4	5,657	0.07%
2021/07/13	1	27.50	0	0.00	27.15	1	5,649	0.02%
2021/07/12	2	26.85	7	26.81	27.55	-5	5,613	-0.09%
2021/07/09	12	26.75	0	0.00	26.85	12	5,555	0.22%
2021/07/07	11	27.41	12	27.63	27.35	-1	5,739	-0.02%
2021/07/06	9	28.42	6	27.96	27.90	3	5,753	0.05%
2021/07/05	1	28.90	10	28.85	28.85	-9	5,841	-0.15%
2021/07/02	51	28.70	6	28.53	28.90	45	5,701	0.79%
2021/07/01	11	27.58	0	0.00	27.50	11	5,185	0.21%
2021/06/29	10	26.00	0	0.00	25.85	10	5,802	0.17%
2021/06/28	5	26.20	101	26.48	26.25	-96	5,815	-1.65%	大賣/
2021/06/25	101	27.33	3	27.70	27.70	98	5,871	1.67%	大買/
2021/06/24	0	0.00	1	27.30	27.15	-1	5,800	-0.02%
2021/06/23	2	27.00	0	0.00	27.15	2	5,794	0.03%
2021/06/21	0	0.00	1	26.70	26.55	-1	5,896	-0.02%
2021/06/15	1	27.15	0	0.00	27.15	1	6,030	0.02%
2021/06/11	0	0.00	6	27.03	26.85	-6	6,058	-0.10%
2021/06/10	3	26.68	0	0.00	26.80	3	6,081	0.05%
2021/06/09	1	26.65	0	0.00	26.60	1	6,117	0.02%
2021/06/04	10	26.45	0	0.00	26.30	10	6,241	0.16%
2021/06/03	10	26.80	0	0.00	26.85	10	6,280	0.16%
2021/06/02	1	26.90	1	26.95	26.80	0	6,332	0.00%
2021/06/01	1	26.75	0	0.00	26.65	1	6,455	0.02%
2021/05/31	1	26.55	0	0.00	26.40	1	6,475	0.02%
2021/05/28	1	26.35	0	0.00	26.35	1	6,488	0.02%
2021/05/27	5	25.50	0	0.00	26.10	5	6,493	0.08%
2021/05/26	0	0.00	1	25.70	25.70	-1	6,527	-0.02%
2021/05/24	5	25.20	5	25.70	25.75	0	6,556	0.00%
2021/05/18	0	0.00	5	24.35	24.80	-5	6,952	-0.07%
2021/05/14	1	25.05	1	25.25	24.80	0	6,950	0.00%
2021/05/13	1	25.10	0	0.00	25.05	1	7,022	0.01%
2021/05/11	23.1	26.60	0	0.00	26.55	23.1	6,855	0.34%
2021/05/10	10.2	28.30	0	0.00	28.25	10.2	6,814	0.15%
2021/05/07	0	0.00	1	29.10	28.95	-1	6,742	-0.01%
2021/05/06	2	28.95	0	0.00	29.05	2	6,726	0.03%
2021/05/04	10	27.50	5	27.10	27.20	5	6,710	0.07%
2021/05/03	21	28.75	1	29.00	28.50	20	6,635	0.30%
2021/04/29	1	30.10	0	0.00	29.45	1	6,620	0.02%
2021/04/28	0	0.00	4	29.98	29.90	-4	6,596	-0.06%
2021/04/27	5	29.08	0	0.00	29.10	5	6,536	0.08%
2021/04/26	2	29.05	0	0.00	29.05	2	6,546	0.03%
2021/04/23	7	28.92	32	29.17	29.05	-25	6,574	-0.38%
2021/04/22	10	29.55	0	0.00	29.05	10	6,618	0.15%
2021/04/21	51	30.22	3	30.15	29.95	48	6,558	0.73%
2021/04/20	10	29.45	0	0.00	29.65	10	6,499	0.15%
2021/04/15	2	29.05	25	29.12	29.05	-23	6,984	-0.33%
2021/04/14	15	28.81	3	28.90	28.95	12	7,744	0.15%
2021/04/12	1	30.10	0	0.00	30.15	1	7,837	0.01%
2021/04/09	6	30.26	50	30.45	30.10	-44	7,846	-0.56%
2021/04/08	9	30.99	3	30.95	30.95	6	7,669	0.08%
2021/04/07	16	30.96	0	0.00	31.30	16	7,565	0.21%
2021/04/06	9	31.09	5	30.80	31.35	4	7,343	0.05%
2021/04/01	0	0.00	3	29.77	29.90	-3	6,835	-0.04%
2021/03/30	0	0.00	11	29.20	29.15	-11	6,609	-0.17%
2021/03/26	10	28.60	0	0.00	28.75	10	6,590	0.15%
2021/03/25	0	0.00	10	29.10	28.70	-10	6,643	-0.15%
2021/03/24	10	28.65	0	0.00	28.60	10	6,640	0.15%
2021/03/22	0	0.00	11	29.25	29.20	-11	6,663	-0.17%
2021/03/17	1	28.70	0	0.00	28.65	1	6,757	0.01%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/11	5	28.65	0	0.00	28.70	5	7,383	0.07%
2021/03/09	10	28.50	0	0.00	28.60	10	7,626	0.13%
2021/03/05	1	28.95	0	0.00	29.30	1	7,831	0.01%
2021/03/03	1	28.65	0	0.00	28.75	1	8,118	0.01%
2021/03/02	3	29.17	0	0.00	28.90	3	8,466	0.04%
2021/02/26	4	28.99	0	0.00	29.30	4	9,090	0.04%
2021/02/25	1	29.35	0	0.00	29.40	1	9,524	0.01%
2021/02/24	4	29.56	0	0.00	29.30	4	9,629	0.04%
2021/02/23	1	29.50	0	0.00	29.70	1	9,582	0.01%
2021/02/22	5	30.10	0	0.00	30.10	5	9,545	0.05%
2021/02/17	10	28.65	10	28.90	28.95	0	9,339	0.00%
2021/02/05	0	0.00	1	28.75	28.85	-1	9,308	-0.01%
2021/02/04	0	0.00	10	29.20	29.10	-10	9,358	-0.11%
2021/02/02	0	0.00	10	28.00	28.20	-10	9,438	-0.11%
2021/02/01	10	27.50	10	27.90	27.90	0	9,682	0.00%
2021/01/29	10	28.30	0	0.00	28.20	10	9,673	0.10%
2021/01/27	12	28.80	0	0.00	29.15	12	9,855	0.12%
2021/01/25	10	28.15	10	28.50	28.40	0	9,849	0.00%
2021/01/18	0	0.00	10	29.20	29.15	-10	10,064	-0.10%
2021/01/15	12	28.70	0	0.00	28.80	12	10,122	0.12%
2021/01/13	1	29.15	1	29.15	29.05	0	10,198	0.00%
2021/01/11	0	0.00	2	29.65	29.65	-2	10,156	-0.02%
2021/01/08	19	30.01	10	30.20	30.20	9	10,271	0.09%
2021/01/07	5	30.74	6	30.92	31.25	-1	10,264	-0.01%
2021/01/06	1	29.00	0	0.00	29.45	1	10,401	0.01%
2021/01/05	1	29.80	3	29.52	29.50	-2	10,848	-0.02%
2021/01/04	0	0.00	11	29.48	29.30	-11	10,806	-0.10%
2020/12/29	7	28.93	0	0.00	28.85	7	10,861	0.06%
2020/12/28	2	28.85	2	29.00	29.05	0	10,807	0.00%
2020/12/25	35	28.81	1	28.85	28.85	34	10,741	0.32%
2020/12/24	12	28.79	6	29.10	29.05	6	10,699	0.06%
2020/12/23	0	0.00	1	28.45	28.45	-1	10,545	-0.01%
2020/12/22	3	28.25	0	0.00	27.80	3	10,587	0.03%
2020/12/18	3	27.93	0	0.00	28.00	3	10,552	0.03%
2020/12/17	0	0.00	1	28.30	28.30	-1	10,550	-0.01%
2020/12/15	9	28.16	0	0.00	28.05	9	10,752	0.08%
2020/12/11	7	28.50	8	28.53	28.55	-1	10,797	-0.01%
2020/12/10	15	28.67	1	29.40	28.95	14	10,799	0.13%
2020/12/09	5	29.35	12	29.67	29.45	-7	10,678	-0.07%
2020/12/08	20	29.76	3	29.65	29.65	17	10,686	0.16%
2020/12/07	18	30.34	13	30.71	30.10	5	10,646	0.05%
2020/12/04	1	29.55	35	29.55	29.55	-34	10,389	-0.33%
2020/12/03	16	29.61	26	29.93	29.65	-10	10,475	-0.10%
2020/12/02	1	29.70	8	29.45	29.35	-7	10,456	-0.07%
2020/12/01	22	29.18	6	29.29	29.25	16	10,437	0.15%
2020/11/30	48	29.43	14	29.58	29.55	34	10,438	0.33%
2020/11/27	15	28.99	18	29.04	28.90	-3	10,370	-0.03%
2020/11/26	47	28.82	5	29.00	28.60	42	10,410	0.40%
2020/11/25	29	29.00	20	28.82	28.70	9	10,293	0.09%
2020/11/24	19	27.59	32	27.86	28.00	-13	9,916	-0.13%
2020/11/23	6	26.95	6	27.10	27.05	0	10,531	0.00%
2020/11/20	3	26.40	0	0.00	26.50	3	10,995	0.03%
2020/11/19	3	26.45	0	0.00	26.35	3	11,881	0.03%
2020/11/17	0	0.00	1	26.30	26.30	-1	12,330	-0.01%
2020/11/16	4	26.54	10	26.60	26.50	-6	12,539	-0.05%
2020/11/12	10	27.00	1	26.75	26.70	9	12,992	0.07%
2020/11/11	22	26.91	0	0.00	27.00	22	13,063	0.17%
2020/11/10	1	26.60	0	0.00	26.60	1	13,212	0.01%
2020/11/09	3	27.35	10	27.40	27.25	-7	13,237	-0.05%
2020/11/05	2	27.23	3	27.23	27.05	-1	13,502	-0.01%
2020/11/02	0	0.00	4	25.85	26.25	-4	14,129	-0.03%
2020/10/30	7	26.36	2	26.20	26.10	5	14,159	0.04%
2020/10/29	2	26.45	2	26.60	26.60	0	14,257	0.00%
2020/10/28	3	27.03	4	26.88	26.80	-1	14,356	-0.01%
2020/10/27	6	26.78	1	26.70	26.65	5	14,261	0.04%
2020/10/26	1	27.15	0	0.00	27.00	1	14,253	0.01%
2020/10/23	0	0.00	6	27.03	26.80	-6	14,219	-0.04%
2020/10/22	7	26.69	5	27.25	26.65	2	14,153	0.01%
2020/10/19	1	26.45	0	0.00	26.40	1	14,127	0.01%
2020/10/16	3	26.85	1	26.85	26.30	2	14,211	0.01%
2020/10/15	13	27.06	1	26.85	26.70	12	14,127	0.08%
2020/10/14	8	27.18	104	27.26	27.35	-96	13,843	-0.69%	大賣/
2020/10/13	3	26.33	6	26.47	26.85	-3	13,162	-0.02%
2020/10/07	4	25.28	3	25.15	25.15	1	13,411	0.01%
2020/10/06	0	0.00	20	25.05	25.20	-20	13,424	-0.15%
2020/10/05	0	0.00	1	24.15	24.00	-1	13,370	-0.01%
2020/09/28	0	0.00	1	23.85	24.00	-1	13,556	-0.01%
2020/09/25	8	23.44	11	23.64	23.30	-3	13,669	-0.02%
2020/09/24	5	24.15	1	24.10	24.05	4	13,606	0.03%
2020/09/23	5	24.65	1	24.70	24.65	4	13,637	0.03%
2020/09/22	7	24.93	1	24.85	24.90	6	13,792	0.04%
2020/09/21	110	26.06	0	0.00	25.55	110	13,707	0.80%	大買/鉅額交易
2020/09/16	11	25.25	10	25.30	25.15	1	13,427	0.01%
2020/09/14	3	24.70	9	24.80	24.70	-6	13,326	-0.05%
2020/09/11	9	24.33	3	25.10	24.30	6	13,291	0.05%
2020/09/08	4	25.84	1	25.75	25.65	3	12,970	0.02%
2020/09/07	1	25.90	1	25.90	25.60	0	12,800	0.00%
2020/09/04	3	24.97	0	0.00	25.40	3	12,613	0.02%
2020/09/03	3	25.50	0	0.00	25.30	3	12,470	0.02%
2020/09/02	2	25.63	0	0.00	25.50	2	12,328	0.02%
2020/09/01	3	25.45	0	0.00	25.25	3	12,153	0.02%
2020/08/31	9	25.94	1	25.85	25.85	8	11,924	0.07%
2020/08/28	4	26.20	10	26.15	26.20	-6	11,663	-0.05%
2020/08/27	40	26.51	36	26.74	26.30	4	11,390	0.04%
2020/08/26	2	25.95	10	26.05	25.65	-8	10,297	-0.08%
2020/08/25	15	25.76	25	25.70	26.40	-10	9,697	-0.10%
2020/08/24	12	24.66	1	24.90	24.95	11	8,780	0.13%
2020/08/20	1	23.30	0	0.00	23.40	1	8,269	0.01%
2020/08/19	0	0.00	4	25.34	25.45	-4	7,991	-0.05%
2020/08/14	0	0.00	3	24.35	24.85	-3	7,251	-0.04%
2020/08/12	10	24.35	2	24.35	24.55	8	6,865	0.12%
2020/08/11	8	24.79	1	25.00	24.80	7	6,718	0.10%
2020/08/10	3	24.08	6	24.92	25.30	-3	6,250	-0.05%
2020/08/07	2	23.48	20	23.60	23.50	-18	5,512	-0.33%
2020/08/06	3	23.23	0	0.00	23.10	3	5,373	0.06%
2020/08/05	4	23.30	0	0.00	23.30	4	5,299	0.08%
2020/08/04	0	0.00	3	23.45	23.30	-3	5,214	-0.06%
2020/08/03	3	23.30	1	23.00	23.20	2	5,131	0.04%
2020/07/31	0	0.00	4	22.58	22.50	-4	4,952	-0.08%
2020/07/24	0	0.00	2	23.10	22.35	-2	4,727	-0.04%
2020/07/22	0	0.00	1	23.05	23.25	-1	4,529	-0.02%
2020/07/17	1	22.65	5	22.65	23.15	-4	4,216	-0.09%
2020/07/16	5	23.07	16	23.34	23.60	-11	3,989	-0.28%
2020/07/14	0	0.00	1	21.60	22.30	-1	3,287	-0.03%
2020/07/13	5	21.20	1	21.20	21.10	4	3,001	0.13%
2020/07/08	0	0.00	7	20.90	20.70	-7	2,907	-0.24%
2020/06/08	2	20.95	3	21.00	21.00	-1	2,685	-0.04%
2020/06/02	3	20.70	0	0.00	20.60	3	2,799	0.11%
2020/05/29	0	0.00	1	20.50	20.40	-1	2,810	-0.04%
2020/05/19	12	20.23	1	20.50	20.55	11	3,059	0.36%
2020/05/18	0	0.00	10	19.80	19.70	-10	3,072	-0.33%
2020/05/08	1	20.40	0	0.00	20.40	1	3,271	0.03%
2020/04/01	0	0.00	1	17.85	18.10	-1	3,974	-0.03%
2020/03/31	0	0.00	1	18.00	17.95	-1	3,977	-0.03%
2020/03/30	1	18.05	1	17.90	18.05	0	4,001	0.00%
2020/03/27	2	18.63	1	18.45	18.20	1	4,021	0.02%
2020/03/26	1	17.20	6	17.54	17.70	-5	3,905	-0.13%
2020/03/25	1	17.70	0	0.00	17.70	1	3,884	0.03%
2020/03/20	5	16.85	0	0.00	16.85	5	3,879	0.13%
2020/03/18	0	0.00	1	17.60	17.00	-1	3,824	-0.03%
2020/03/13	0	0.00	20	18.50	18.80	-20	3,864	-0.52%
2020/03/09	5	22.15	0	0.00	22.05	5	3,775	0.13%
2020/03/06	5	22.90	0	0.00	22.95	5	3,723	0.13%
2020/03/05	0	0.00	30	23.30	23.30	-30	3,712	-0.81%
2020/03/03	5	23.50	0	0.00	23.30	5	3,815	0.13%
2020/03/02	5	23.00	2	23.45	23.10	3	3,978	0.08%
2020/02/27	10	23.43	0	0.00	23.35	10	4,062	0.25%
2020/02/26	10	23.95	0	0.00	23.95	10	4,114	0.24%
2020/02/25	8	23.65	7	24.15	24.05	1	4,137	0.02%
2020/02/21	0	0.00	10	24.45	24.35	-10	4,146	-0.24%
2020/02/20	50	24.40	2	24.55	24.50	48	4,153	1.16%
2020/02/19	1	24.25	1	24.45	24.35	0	4,138	0.00%
2020/02/14	2	23.60	0	0.00	23.55	2	4,521	0.04%
2020/02/12	0	0.00	10	23.25	23.25	-10	4,518	-0.22%
2020/02/11	10	23.02	0	0.00	23.10	10	4,486	0.22%
2020/02/10	0	0.00	1	22.55	22.65	-1	4,491	-0.02%
2020/02/07	1	23.00	11	23.15	22.95	-10	4,514	-0.22%
2020/02/06	0	0.00	15	23.35	23.35	-15	4,491	-0.33%
2020/02/05	5	22.55	0	0.00	22.50	5	4,420	0.11%
2020/02/04	5	22.70	0	0.00	22.80	5	4,384	0.11%
2020/01/31	5	23.20	0	0.00	23.30	5	4,319	0.12%
2020/01/30	5	22.95	0	0.00	22.85	5	4,275	0.12%
2020/01/16	1	25.40	0	0.00	25.25	1	4,164	0.02%
2020/01/15	0	0.00	7	25.14	25.15	-7	4,079	-0.17%
2020/01/14	10	25.25	20	25.11	25.00	-10	4,057	-0.25%
2020/01/13	1	24.70	0	0.00	24.85	1	3,956	0.03%
2020/01/09	10	23.95	5	24.00	23.95	5	3,825	0.13%
2020/01/07	0	0.00	7	23.65	23.80	-7	3,796	-0.18%
2020/01/03	7	24.65	0	0.00	24.25	7	3,793	0.18%
2019/12/30	0	0.00	20	24.50	24.50	-20	3,801	-0.53%
2019/12/26	0	0.00	4	24.10	24.05	-4	3,664	-0.11%
2019/12/23	4	23.89	0	0.00	23.85	4	3,627	0.11%
2019/12/19	20	23.78	0	0.00	23.85	20	3,637	0.55%
2019/12/17	0	0.00	1	23.75	23.80	-1	3,649	-0.03%
2019/12/12	0	0.00	1	24.35	23.95	-1	3,564	-0.03%
2019/12/11	0	0.00	2	24.20	24.20	-2	3,511	-0.06%
2019/12/10	0	0.00	4	24.03	24.05	-4	3,476	-0.12%
2019/12/09	1	23.90	8	24.02	23.90	-7	3,438	-0.20%
2019/12/05	1	23.55	0	0.00	23.60	1	3,373	0.03%
2019/12/03	2	23.50	0	0.00	23.55	2	3,520	0.06%
2019/11/29	4	23.66	0	0.00	23.60	4	3,547	0.11%
2019/11/27	0	0.00	5	24.45	24.35	-5	3,552	-0.14%
2019/11/26	5	23.90	0	0.00	24.00	5	3,402	0.15%
2019/11/20	5	23.15	0	0.00	23.15	5	3,311	0.15%
2019/11/15	0	0.00	10	23.20	23.25	-10	3,352	-0.30%
2019/11/14	0	0.00	10	23.30	22.95	-10	3,139	-0.32%
2019/11/11	0	0.00	1	21.80	21.60	-1	2,949	-0.03%
2019/11/04	1	22.50	0	0.00	22.65	1	3,244	0.03%
2019/10/31	20	22.53	20	22.20	22.20	0	3,258	0.00%
2019/10/28	1	22.65	0	0.00	22.65	1	3,593	0.03%
2019/10/24	0	0.00	10	22.35	22.35	-10	3,504	-0.29%
2019/09/05	10	23.00	0	0.00	22.95	10	3,455	0.29%
2019/08/27	1	21.80	0	0.00	21.95	1	3,082	0.03%
2019/08/26	0	0.00	1	21.70	21.55	-1	3,101	-0.03%
2019/08/23	1	22.10	0	0.00	22.05	1	3,080	0.03%
2019/08/15	5	22.80	1	22.70	22.80	4	2,707	0.15%
2019/08/14	6	23.28	1	23.30	23.10	5	2,666	0.19%
2019/08/13	6	23.53	1	23.40	23.30	5	2,616	0.19%
2019/08/12	0	0.00	2	23.38	23.55	-2	2,551	-0.08%
2019/08/08	1	22.75	1	22.75	22.75	0	2,376	0.00%
2019/08/07	1	22.15	0	0.00	22.25	1	2,279	0.04%
2019/08/06	1	21.20	1	21.70	21.90	0	2,291	0.00%
2019/08/05	1	21.95	30	22.00	21.85	-29	2,270	-1.28%
2019/08/01	0	0.00	1	22.45	22.50	-1	2,292	-0.04%
2019/07/31	3	22.17	1	22.10	22.70	2	2,251	0.09%
2019/07/30	6	22.79	5	22.40	22.50	1	2,184	0.05%
2019/07/25	0	0.00	7	21.47	21.60	-7	2,113	-0.33%
2019/07/23	0	0.00	3	21.45	21.45	-3	2,114	-0.14%
2019/07/16	0	0.00	2	21.40	21.35	-2	2,440	-0.08%
2019/07/09	0	0.00	14	21.40	21.15	-14	2,893	-0.48%
2019/07/08	0	0.00	1	20.85	20.85	-1	2,813	-0.04%
2019/07/03	0	0.00	2	20.70	20.65	-2	3,321	-0.06%
2019/07/02	2	20.50	1	20.60	20.50	1	3,347	0.03%
2019/07/01	1	20.60	2	20.55	20.55	-1	3,357	-0.03%
2019/06/28	11	20.45	21	20.30	20.40	-10	3,382	-0.30%
2019/06/27	6	20.35	1	20.60	20.60	5	3,407	0.15%
2019/06/25	2	20.28	1	20.20	20.25	1	3,465	0.03%
2019/06/24	8	20.27	1	20.35	20.25	7	3,491	0.20%
2019/06/21	3	20.57	1	20.45	20.45	2	3,496	0.06%
2019/06/20	36	21.43	5	21.30	21.10	31	3,487	0.89%
2019/05/31	5	19.85	0	0.00	19.70	5	4,548	0.11%
2019/05/09	4	20.93	0	0.00	20.85	4	5,609	0.07%
2019/05/08	0	0.00	1	21.75	21.85	-1	5,716	-0.02%
2019/05/06	0	0.00	1	22.25	22.00	-1	5,720	-0.02%
2019/05/02	1	23.00	0	0.00	22.90	1	5,555	0.02%
2019/04/24	1	22.60	1	22.65	22.60	0	5,519	0.00%
2019/04/23	0	0.00	14	22.65	22.60	-14	5,495	-0.25%
2019/04/22	1	22.85	0	0.00	22.90	1	5,439	0.02%
2019/04/10	16	22.30	1	22.20	22.10	15	4,723	0.32%
2019/03/27	0	0.00	5	20.75	20.75	-5	4,027	-0.12%
2019/03/26	10	20.80	0	0.00	20.80	10	4,012	0.25%
2019/03/20	0	0.00	7	21.11	21.50	-7	4,124	-0.17%
2019/03/19	0	0.00	4	21.45	21.20	-4	4,092	-0.10%
2019/03/13	0	0.00	1	21.10	21.15	-1	4,052	-0.02%
2019/03/11	14	21.41	0	0.00	21.15	14	4,010	0.35%
2019/03/08	44	22.05	50	22.29	22.60	-6	3,818	-0.16%
2019/03/07	11	21.74	0	0.00	22.05	11	3,709	0.30%
2019/03/05	11	22.25	10	22.43	22.10	1	3,530	0.03%
2019/03/04	10	22.53	6	22.90	23.00	4	3,385	0.12%
2019/02/27	2	20.95	0	0.00	21.50	2	2,983	0.07%
2019/02/21	0	0.00	2	20.75	21.10	-2	2,876	-0.07%
2019/02/20	1	21.05	1	20.90	20.90	0	2,815	0.00%
2019/02/12	1	20.60	6	20.65	20.65	-5	2,545	-0.20%
2019/01/30	3	20.30	0	0.00	20.10	3	2,412	0.12%
2019/01/29	2	20.00	3	19.85	20.00	-1	2,272	-0.04%
2019/01/28	0	0.00	8	19.56	19.75	-8	2,101	-0.38%
2019/01/17	0	0.00	3	19.85	19.40	-3	2,157	-0.14%
2019/01/09	5	19.35	0	0.00	19.30	5	1,948	0.26%
2018/12/24	3	19.25	0	0.00	19.30	3	2,010	0.15%
2018/12/20	3	19.40	0	0.00	19.00	3	2,036	0.15%
2018/12/18	3	19.70	10	19.75	19.50	-7	2,063	-0.34%
2018/12/14	4	20.25	0	0.00	20.40	4	2,118	0.19%
2018/12/13	12	21.00	1	20.55	20.70	11	2,079	0.53%
2018/12/07	1	19.35	2	19.45	19.45	-1	1,750	-0.06%
2018/12/04	1	19.70	0	0.00	19.60	1	1,677	0.06%
2018/11/16	2	18.20	0	0.00	18.10	2	1,569	0.13%
2018/09/28	0	0.00	1	20.40	20.40	-1	1,531	-0.07%
2018/09/21	1	20.85	0	0.00	20.70	1	1,480	0.07%
2018/08/07	0	0.00	1	20.15	20.00	-1	1,049	-0.10%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,141	-0.09%
2018/06/11	1	19.55	0	0.00	19.50	1	1,088	0.09%
2018/06/07	3	19.65	0	0.00	19.40	3	1,126	0.27%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/03	1	18.90	0	0.00	18.80	1	1,532	0.07%
2018/04/25	0	0.00	1	19.15	19.15	-1	1,676	-0.06%
2018/04/19	5	20.35	2	19.95	20.35	3	2,097	0.14%
2018/04/17	0	0.00	8	20.35	20.15	-8	2,028	-0.39%
2018/04/10	0	0.00	5	20.65	20.65	-5	2,036	-0.25%
2018/03/13	0	0.00	2	21.60	21.50	-2	2,030	-0.10%
2018/03/07	4	21.33	0	0.00	21.35	4	1,992	0.20%
2018/03/06	1	21.50	0	0.00	21.60	1	1,993	0.05%
2018/03/01	0	0.00	4	21.63	21.70	-4	1,996	-0.20%
2018/02/27	1	21.65	10	21.65	21.45	-9	1,977	-0.46%
2018/02/26	10	21.55	0	0.00	21.55	10	1,971	0.51%
2018/02/08	10	21.15	0	0.00	21.15	10	1,977	0.51%
2018/01/26	0	0.00	2	23.60	23.45	-2	1,867	-0.11%
2018/01/22	3	22.65	0	0.00	22.55	3	1,510	0.20%
2018/01/17	5	23.00	5	23.35	23.40	0	1,425	0.00%