宇智 (6470)-台中銀-員林券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
987張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	57.30	57.10	-2	173	-1.15%
2024/06/17	0	0.00	10	57.60	57.80	-10	176	-5.67%
2024/06/04	10	58.20	0	0.00	57.70	10	217	4.61%
2024/06/03	4	57.40	0	0.00	58.00	4	227	1.76%
2024/05/31	0	0.00	4	57.33	57.30	-4	232	-1.72%
2024/05/29	1	57.80	0	0.00	57.80	1	267	0.37%
2024/05/23	10	56.76	0	0.00	56.60	10	273	3.66%
2024/05/22	15	57.43	0	0.00	57.50	15	274	5.46%
2024/05/21	5	56.80	0	0.00	57.00	5	274	1.82%
2024/04/16	0	55.00	0	0.00	54.40	0	278	0.00%
2024/03/11	1	57.40	0	0.00	57.60	1	273	0.37%
2024/03/04	0	0.00	1	61.00	60.70	-1	221	-0.45%
2024/02/27	0	0.00	3	61.80	60.60	-3	221	-1.36%
2024/02/26	3	61.00	0	0.00	61.00	3	219	1.37%
2024/02/21	1	61.20	0	0.00	61.00	1	230	0.43%
2024/01/04	0	0.00	1	63.60	63.50	-1	291	-0.34%
2023/11/06	0	0.00	1	65.00	65.10	-1	539	-0.19%
2023/10/17	0	0.00	1	66.00	66.10	-1	943	-0.11%
2023/10/11	0	0.00	22	67.50	67.30	-22	1,442	-1.52%
2023/10/03	0	0.00	1	70.00	69.70	-1	1,848	-0.05%
2023/09/14	0	0.00	3	72.80	73.10	-3	3,586	-0.08%
2023/09/11	3	70.40	0	0.00	70.80	3	3,681	0.08%
2023/09/07	10	72.00	10	71.90	71.50	0	3,699	0.00%
2023/08/30	0	0.00	2	68.10	68.00	-2	3,911	-0.05%
2023/08/25	0	0.00	5	70.14	69.50	-5	4,090	-0.12%
2023/08/22	0	0.00	3	70.00	69.80	-3	4,185	-0.07%
2023/08/21	10	70.50	0	0.00	70.20	10	4,190	0.24%
2023/08/18	1	69.00	0	0.00	69.20	1	4,199	0.02%
2023/08/10	11	70.13	1	69.70	70.00	10	4,272	0.23%
2023/08/09	12	74.10	0	0.00	74.00	12	4,233	0.28%
2023/08/08	1	78.60	22	78.47	78.50	-21	4,197	-0.50%
2023/08/07	2	76.70	4	76.25	76.60	-2	4,159	-0.05%
2023/08/04	3	74.97	0	0.00	74.20	3	4,149	0.07%
2023/08/02	10	74.84	0	0.00	74.10	10	4,146	0.24%
2023/08/01	0	77.90	0	0.00	76.90	0	4,125	0.00%
2023/07/31	10	77.91	0	0.00	77.00	10	4,110	0.24%
2023/07/28	2	76.00	0	0.00	75.70	2	4,093	0.05%
2023/07/26	0	0.00	3	76.10	76.10	-3	4,126	-0.07%
2023/07/25	0	0.00	4	78.00	78.40	-4	4,138	-0.10%
2023/07/24	1	78.20	0	0.00	78.30	1	4,138	0.02%
2023/07/21	0	0.00	3	82.00	81.90	-3	4,134	-0.07%
2023/07/19	0	0.00	6	85.38	83.50	-6	4,164	-0.14%
2023/07/18	28	89.45	26	88.46	88.60	2	4,169	0.05%
2023/07/17	15	88.27	17	89.45	88.80	-2	4,108	-0.05%
2023/07/14	4	83.75	7	83.30	83.80	-3	4,149	-0.07%
2023/07/13	5	85.80	0	0.00	83.10	5	4,227	0.12%
2023/07/12	6	82.83	1	82.20	84.50	5	4,090	0.12%
2023/07/11	0	0.00	6	81.37	80.90	-6	3,957	-0.15%
2023/07/10	6	82.88	10.3	82.70	81.20	-4.3	3,946	-0.11%
2023/07/07	1	83.60	6	83.83	82.20	-5	3,892	-0.13%
2023/07/06	40	88.79	38.2	86.63	85.80	1.8	3,817	0.05%
2023/07/05	32	89.90	67	89.01	87.70	-35	3,733	-0.94%
2023/07/04	42.5	89.52	26.4	90.04	90.70	16.1	3,669	0.44%
2023/07/03	13.4	85.66	26.7	85.52	88.30	-13.3	3,430	-0.39%
2023/06/30	55.3	80.83	42.5	79.68	80.30	12.8	3,229	0.40%
2023/06/29	49.5	79.36	20	77.12	78.10	29.5	2,991	0.99%
2023/06/28	2	77.50	1.3	78.70	78.70	0.7	2,588	0.03%
2023/06/19	0	0.00	10	69.81	70.00	-10	2,343	-0.43%
2023/06/16	0	0.00	0.1	70.23	70.50	-0.1	2,338	0.00%
2023/06/15	14.3	71.15	6	70.45	70.40	8.3	2,306	0.36%
2023/06/14	2	69.00	0	0.00	68.70	2	2,230	0.09%
2023/06/13	1	69.30	14	69.35	69.00	-13	2,236	-0.58%
2023/06/12	2	69.10	0	0.00	68.80	2	2,230	0.09%
2023/06/09	2	69.45	0.1	67.70	68.40	2	2,220	0.09%
2023/06/08	5	68.10	2	67.10	67.30	3	2,209	0.14%
2023/06/07	1	68.70	1	68.80	68.70	0	2,236	0.00%
2023/06/06	1	68.50	7	68.44	68.60	-6	2,326	-0.26%
2023/06/05	2	69.90	2	70.00	70.50	0	2,302	0.00%
2023/06/02	12	68.45	10	68.90	68.60	2	2,244	0.09%
2023/05/30	2	63.30	2	63.50	64.80	0	2,105	0.00%
2023/05/29	15	65.13	0	0.00	64.60	15	2,092	0.72%
2023/05/24	0	0.00	5	63.20	63.30	-5	2,030	-0.25%
2023/05/23	5	63.40	0	0.00	63.10	5	2,036	0.25%
2023/05/22	2	61.35	0	0.00	61.70	2	2,021	0.10%
2023/05/17	5	61.80	0	0.00	61.10	5	2,009	0.25%
2023/05/16	4	60.30	0	0.00	60.40	4	1,984	0.20%
2023/05/11	0	0.00	8	59.10	59.30	-8	1,997	-0.40%
2023/05/10	0	0.00	6	62.40	62.20	-6	1,984	-0.30%
2023/05/09	0	0.00	7	62.47	63.20	-7	1,995	-0.35%
2023/05/05	0	0.00	1	65.90	65.10	-1	1,976	-0.05%
2023/05/04	2	66.30	0	0.00	65.70	2	1,963	0.10%
2023/05/02	14	66.02	0	0.00	65.60	14	1,924	0.73%
2023/04/28	10	64.40	5	64.60	64.40	5	1,886	0.27%
2023/04/27	5	62.50	4	62.50	61.80	1	1,852	0.05%
2023/04/21	0.1	67.77	2	66.95	64.50	-1.9	1,705	-0.11%
2023/04/20	5	71.90	8	71.53	70.30	-3	1,639	-0.18%
2023/04/19	6.1	72.89	3	72.77	74.10	3.1	1,495	0.20%
2023/04/18	1	69.50	0	0.00	68.70	1	1,268	0.08%
2023/04/17	4	66.20	0	0.00	67.30	4	1,141	0.35%
2023/04/07	0	0.00	0.1	68.17	68.20	-0.1	1,035	-0.01%
2023/03/31	2	65.90	2.1	66.94	67.00	-0.1	951	-0.01%
2023/03/30	0	0.00	0.5	65.30	65.30	-0.5	903	-0.05%
2023/03/28	0.2	63.00	0	0.00	63.00	0.2	892	0.02%
2023/03/22	0	0.00	13	65.78	65.40	-13	867	-1.50%
2023/03/16	6.1	63.50	1	62.00	61.90	5.1	890	0.57%
2023/03/14	10	66.00	10	65.28	65.40	0	880	0.00%
2023/03/10	3.1	64.94	7.5	66.04	66.40	-4.4	880	-0.50%
2023/03/09	7	67.20	19	67.45	67.50	-12	943	-1.27%
2023/03/08	0	0.00	1	65.30	64.70	-1	924	-0.11%
2023/03/07	3.2	64.12	1	64.00	63.90	2.2	928	0.24%
2023/03/06	2	64.40	4	65.38	65.80	-2	895	-0.22%
2023/02/24	1	61.20	0	0.00	63.30	1	847	0.12%
2023/02/22	2	63.00	0	0.00	62.40	2	831	0.24%
2023/02/21	2	63.90	0	0.00	63.50	2	825	0.24%
2023/02/20	0	0.00	1	64.20	64.10	-1	816	-0.12%
2023/02/14	5	58.90	5	58.50	58.30	0	845	0.00%
2023/02/08	0	0.00	3	58.70	58.80	-3	838	-0.36%
2022/12/28	1	52.50	0	0.00	52.40	1	877	0.11%
2022/12/12	1	58.50	0	0.00	58.60	1	921	0.11%
2022/12/09	11	61.37	21	60.39	60.10	-10	923	-1.08%
2022/12/08	1	64.20	1	64.40	64.30	0	896	0.00%
2022/12/07	2	63.70	0	0.00	63.60	2	899	0.22%
2022/12/06	0	0.00	21	64.53	63.90	-21	909	-2.31%
2022/12/05	3	65.97	0	0.00	65.40	3	916	0.33%
2022/12/02	6	65.67	5	66.00	66.10	1	905	0.11%
2022/12/01	43	66.63	0	0.00	66.00	43	897	4.79%
2022/11/30	0	0.00	1	65.10	65.00	-1	821	-0.12%
2022/11/29	0	0.00	1	61.20	60.30	-1	743	-0.13%
2022/11/24	0	0.00	0.2	57.20	57.40	-0.2	727	-0.02%
2022/11/23	0	0.00	0	57.70	57.50	0	740	-0.01%
2022/11/21	7	58.59	0	0.00	58.10	7	803	0.87%
2022/11/11	0	0.00	8	55.93	54.40	-8	964	-0.83%
2022/11/09	12	53.78	8	53.63	53.40	4	971	0.41%
2022/11/08	0	0.00	3	51.33	51.10	-3	993	-0.30%
2022/11/07	1	51.70	0	0.00	51.40	1	1,027	0.10%
2022/11/04	3	51.40	0	0.00	52.00	3	1,077	0.28%
2022/11/01	3	49.10	0	0.00	49.10	3	1,774	0.17%
2022/10/26	1	46.00	0	0.00	45.55	1	2,053	0.05%
2022/10/24	0	49.80	0	0.00	48.85	0	2,164	0.00%
2022/10/13	1	49.80	0	0.00	47.05	1	2,420	0.04%
2022/10/03	0	0.00	3	53.20	53.10	-3	2,966	-0.10%
2022/09/16	0.2	59.20	0	0.00	58.00	0.2	3,526	0.01%
2022/08/26	1	71.10	0	0.00	71.00	1	4,913	0.02%
2022/08/25	0	0.00	1	72.70	72.60	-1	4,971	-0.02%
2022/08/24	1	70.70	0	0.00	70.60	1	5,037	0.02%
2022/08/23	0	0.00	9	70.70	70.70	-9	5,045	-0.18%
2022/08/22	0	0.00	10	72.20	72.10	-10	5,081	-0.20%
2022/08/19	19	72.10	6	72.10	71.90	13	5,057	0.26%
2022/08/18	1	71.60	0	0.00	71.30	1	5,001	0.02%
2022/08/12	0	0.00	1	70.20	69.70	-1	5,297	-0.02%
2022/08/11	1	70.60	2	70.90	71.20	-1	5,402	-0.02%
2022/08/09	3	73.33	3	72.73	72.60	0	5,544	0.00%
2022/08/08	35.3	77.66	37.3	80.47	73.10	-2	5,653	-0.04%
2022/08/05	10	73.40	23	77.33	77.90	-13	5,295	-0.25%
2022/08/04	19	70.30	0	0.00	70.90	19	5,427	0.35%
2022/08/01	0	0.00	20	73.04	73.00	-20	5,688	-0.35%
2022/07/29	1	71.80	5	72.80	73.90	-4	5,685	-0.07%
2022/07/27	2	72.30	0	0.00	72.00	2	5,752	0.03%
2022/07/22	2	69.80	1	68.40	68.30	1	6,071	0.02%
2022/07/20	3.5	71.66	2	71.55	70.00	1.5	6,260	0.02%
2022/07/19	2	71.45	1	71.40	71.10	1	6,248	0.02%
2022/07/14	0	0.00	1	69.50	70.90	-1	6,062	-0.02%
2022/07/13	1	70.90	2	70.65	67.20	-1	5,998	-0.02%
2022/07/08	30	63.38	30	66.55	67.00	0	5,703	0.00%
2022/07/07	2.2	62.00	2	62.70	62.60	0.2	5,626	0.00%
2022/07/06	0.3	59.00	1	60.60	58.00	-0.7	5,587	-0.01%
2022/06/30	2	65.95	0	0.00	64.60	2	5,463	0.04%
2022/06/29	1	68.90	1	68.20	68.70	0	5,418	0.00%
2022/06/28	2	69.90	0	0.00	69.00	2	5,380	0.04%
2022/06/27	5	71.80	6	71.45	71.10	-1	5,327	-0.02%
2022/06/24	6	71.90	6	71.97	71.80	0	5,187	0.00%
2022/06/23	1	70.50	2	70.75	72.40	-1	5,087	-0.02%
2022/06/22	2	71.00	1	68.40	69.00	1	4,948	0.02%
2022/06/20	13	69.84	8	64.60	64.60	5	4,777	0.10%
2022/06/17	11	69.95	11	70.76	70.90	0	4,680	0.00%
2022/06/16	1	69.90	1	73.00	68.70	0	4,597	0.00%
2022/06/15	15	73.19	3	73.70	71.50	12	4,513	0.27%
2022/06/14	21	69.51	21	72.22	74.10	0	4,376	0.00%
2022/06/13	10	69.10	15	69.70	69.70	-5	4,254	-0.12%
2022/06/10	24	72.24	13	73.05	70.60	11	4,147	0.27%
2022/06/09	12	69.02	12	70.76	70.90	0	3,895	0.00%
2022/06/08	3	69.27	3	69.80	67.50	0	3,724	0.00%
2022/06/06	10	66.65	12	63.13	62.50	-2	3,499	-0.06%
2022/06/02	2	64.05	2	64.80	63.60	0	3,436	0.00%
2022/06/01	3	65.07	3	64.17	64.00	0	3,342	0.00%
2022/05/31	0	0.00	5	61.40	61.80	-5	3,240	-0.15%
2022/05/30	2	61.25	2	61.35	60.90	0	3,217	0.00%
2022/05/26	1	59.90	2	59.70	58.10	-1	3,135	-0.03%
2022/05/25	2	61.00	4	60.08	59.80	-2	3,101	-0.06%
2022/05/24	1	58.90	0	0.00	58.80	1	3,057	0.03%
2022/05/23	2	64.05	2	63.55	62.80	0	2,995	0.00%
2022/05/20	14	66.35	4	64.80	63.60	10	2,924	0.34%
2022/05/19	2	63.65	2	64.45	65.90	0	2,660	0.00%
2022/05/18	1	62.50	2	63.45	64.00	-1	2,516	-0.04%
2022/05/17	9	63.83	8	64.26	62.20	1	2,406	0.04%
2022/05/16	13	61.93	16	63.32	63.80	-3	2,235	-0.13%
2022/05/13	28	59.49	28	60.04	60.70	0	2,006	0.00%
2022/05/12	3	64.77	16	62.38	59.00	-13	1,838	-0.71%
2022/05/11	1	62.20	8	61.75	65.50	-7	1,541	-0.45%
2022/05/10	19	56.64	9	58.42	59.60	10	1,354	0.74%
2022/05/09	2	57.15	1	56.80	58.90	1	1,247	0.08%
2022/05/06	8	54.14	0	0.00	53.60	8	1,136	0.70%
2022/05/05	0	0.00	3	56.80	56.50	-3	1,093	-0.27%
2022/05/04	6	59.75	1	61.90	58.00	5	990	0.50%
2022/05/03	2	61.70	1	62.30	62.50	1	896	0.11%
2022/04/29	10	60.81	12.1	63.19	63.30	-2.1	776	-0.27%
2022/04/28	3.1	58.99	7	58.30	57.60	-3.9	564	-0.69%
2022/04/27	3	59.33	5	58.92	56.10	-2	434	-0.46%
2022/04/26	5	59.22	8	59.06	58.80	-3	346	-0.86%
2022/04/25	9	52.12	10	55.70	55.70	-1	187	-0.53%
2022/04/22	1	50.70	0	0.00	50.70	1	148	0.67%
2022/04/21	2	51.30	0	0.00	51.30	2	142	1.40%
2022/04/20	7	50.59	0	0.00	50.30	7	138	5.04%
2022/04/19	0	0.00	21	50.61	50.20	-21	133	-15.75%
2022/04/18	13	49.87	3	49.90	50.20	10	101	9.86%
2022/04/14	1	49.00	0	0.00	48.60	1	90	1.11%
2022/04/13	0	0.00	4	49.95	49.60	-4	83	-4.78%
2022/04/11	3	47.50	0	0.00	47.50	3	66	4.52%
2022/04/08	1	45.00	0	0.00	45.90	1	58	1.70%
2022/04/06	8	45.55	0	0.00	45.80	8	53	15.01%
2022/04/01	2	45.40	0	0.00	45.40	2	48	4.10%
2022/01/05	1	44.50	0	0.00	44.65	1	117	0.85%
2021/10/26	0	0.00	2	43.00	43.40	-2	84	-2.36%
2021/10/22	2	43.75	0	0.00	43.05	2	85	2.33%
2021/10/05	0	0.00	3	39.58	40.10	-3	140	-2.13%
2021/07/12	0	0.00	2	46.20	45.85	-2	157	-1.27%
2021/05/12	0	0.00	4	49.75	48.45	-4	284	-1.41%
2021/04/14	1	56.80	0	0.00	56.40	1	344	0.29%
2021/04/09	1	58.60	0	0.00	57.60	1	360	0.28%
2021/03/31	0	0.00	3	59.20	59.40	-3	356	-0.84%
2021/03/23	2	58.10	1	58.50	58.10	1	385	0.26%
2021/02/22	1	54.90	0	0.00	55.30	1	854	0.12%
2021/01/07	1	57.90	0	0.00	57.50	1	1,008	0.10%
2021/01/06	0	0.00	1	58.70	58.00	-1	1,010	-0.10%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/17	0	0.00	1	61.00	59.80	-1	980	-0.10%
2020/12/14	1	61.80	0	0.00	62.30	1	935	0.11%
2020/12/11	1	58.90	0	0.00	58.80	1	907	0.11%
2020/12/08	4	61.35	1	60.80	61.60	3	866	0.35%
2020/12/07	2	58.10	0	0.00	58.20	2	848	0.24%
2020/12/04	0	0.00	2	59.60	59.60	-2	840	-0.24%
2020/12/02	4	62.45	2	62.35	60.90	2	796	0.25%
2020/12/01	2	60.90	2	59.50	61.20	0	754	0.00%
2020/11/30	0	0.00	1	61.10	61.10	-1	736	-0.14%
2020/11/27	2	59.00	5	58.96	59.20	-3	705	-0.43%
2020/11/26	3	57.67	0	0.00	57.40	3	671	0.45%
2020/11/25	1	56.60	1	58.00	58.00	0	657	0.00%
2020/11/24	9	57.40	5	56.88	56.90	4	629	0.64%
2020/11/06	0	0.00	2	52.40	53.80	-2	551	-0.36%
2020/10/13	2	47.20	0	0.00	48.00	2	395	0.51%
2020/08/26	0	0.00	2	49.73	48.55	-2	333	-0.60%
2020/08/25	2	52.50	0	0.00	50.10	2	325	0.61%
2020/08/24	1	48.50	1	48.95	49.90	0	266	0.00%
2020/06/01	0	0.00	1	44.00	43.20	-1	152	-0.66%
2020/04/17	1	39.00	0	0.00	39.00	1	159	0.63%
2020/04/09	0	0.00	1	38.00	37.85	-1	163	-0.61%
2020/03/31	1	36.10	0	0.00	36.50	1	165	0.61%
2019/11/14	0	0.00	1	49.60	48.90	-1	646	-0.15%
2019/11/05	1	50.20	1	49.85	49.95	0	642	0.00%
2019/10/28	0	0.00	1	49.00	49.00	-1	639	-0.16%
2019/10/25	1	49.95	1	49.80	49.50	0	637	0.00%
2019/10/23	0	0.00	1	49.20	49.05	-1	637	-0.16%
2019/10/22	1	50.30	1	50.00	49.90	0	637	0.00%
2019/10/21	1	50.80	0	0.00	50.00	1	636	0.16%
2019/10/16	2	48.55	0	0.00	48.55	2	638	0.31%
2019/09/12	4	51.70	4	54.50	54.40	0	395	0.00%
2019/09/09	1	49.35	1	50.50	50.50	0	238	0.00%
2019/07/22	1	45.30	1	44.65	44.65	0	211	0.00%
2019/07/12	0	0.00	1	43.50	43.50	-1	276	-0.36%
2019/05/23	0	0.00	4	40.00	39.30	-4	507	-0.79%
2019/05/22	5	41.00	0	0.00	40.50	5	512	0.98%
2019/04/24	1	49.00	1	48.25	48.10	0	640	0.00%
2019/04/23	0	0.00	2	49.75	48.60	-2	652	-0.31%
2019/04/22	1	48.80	0	0.00	50.00	1	664	0.15%
2019/04/18	1	49.45	0	0.00	46.90	1	710	0.14%
2019/04/15	1	48.80	1	49.25	50.00	0	736	0.00%
2019/03/20	0	0.00	1	45.20	45.20	-1	1,250	-0.08%
2019/02/25	0	0.00	1	46.10	46.50	-1	1,395	-0.07%
2019/02/20	1	45.65	0	0.00	45.35	1	1,365	0.07%
2019/02/15	1	45.55	0	0.00	44.50	1	1,343	0.07%
2019/01/23	0	0.00	1	44.20	44.40	-1	1,241	-0.08%
2019/01/17	0	0.00	1	46.90	45.10	-1	1,209	-0.08%
2019/01/16	1	46.60	0	0.00	46.35	1	1,196	0.08%
2019/01/14	2	45.25	2	45.65	45.30	0	1,158	0.00%
2019/01/10	4	51.53	4	51.08	49.10	0	1,105	0.00%
2019/01/04	1	50.40	0	0.00	49.80	1	954	0.10%
2019/01/03	0	0.00	1	50.50	50.20	-1	904	-0.11%
2018/12/28	0	0.00	1	46.20	46.05	-1	799	-0.13%
2018/12/27	0	0.00	1	47.10	46.40	-1	786	-0.13%
2018/12/26	1	47.70	0	0.00	44.10	1	749	0.13%
2018/12/25	2	51.45	2	49.85	46.35	0	707	0.00%
2018/12/24	1	48.80	2	48.50	49.90	-1	595	-0.17%
2018/12/20	1	44.75	1	44.70	42.20	0	498	0.00%
2018/12/19	1	45.65	0	0.00	44.55	1	481	0.21%
2018/12/18	1	46.10	1	44.40	44.25	0	485	0.00%
2018/12/17	0	0.00	1	45.70	46.55	-1	468	-0.21%
2018/12/13	1	45.85	1	45.80	46.00	0	404	0.00%
2018/12/12	7	45.34	11	44.62	43.60	-4	346	-1.15%
2018/12/11	2	41.38	2	42.08	42.30	0	290	0.00%
2018/12/07	5	42.00	0	0.00	42.05	5	239	2.09%
2018/10/08	0	0.00	1	36.00	36.35	-1	122	-0.82%
2018/09/26	0	0.00	5	37.85	38.60	-5	106	-4.71%
2018/09/25	5	41.45	0	0.00	39.30	5	101	4.92%
2018/08/09	0	0.00	1	37.50	37.75	-1	67	-1.48%
2018/01/18	1	36.60	0	0.00	36.40	1	68	1.47%