倉和 (6538)-台中銀-員林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	169.00	0	0.00	169.50	1	1,488	0.07%
2024/04/29	0	0.00	20	161.93	163.00	-20	1,453	-1.38%
2024/04/24	20	166.00	0	0.00	167.00	20	1,415	1.41%
2024/04/23	0	0.00	1	164.00	165.00	-1	1,385	-0.07%
2024/04/22	25	160.50	2	163.00	158.50	23	1,363	1.69%
2024/04/19	1	160.50	32	158.59	158.00	-31	1,343	-2.31%
2024/04/16	1	149.00	1	149.00	147.50	0	1,331	0.00%
2024/04/15	1	156.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	1	161.00	0	0.00	160.50	1	1,319	0.08%
2024/04/10	0	0.00	8	166.31	166.00	-8	1,305	-0.61%
2024/04/08	3	162.33	2	163.25	164.00	1	1,255	0.08%
2024/04/03	12	158.50	1.1	162.93	158.50	11	1,240	0.88%
2024/04/02	0.1	158.50	0	0.00	158.50	0.1	1,189	0.00%
2024/03/27	1	152.00	0	0.00	154.00	1	1,170	0.09%
2024/03/26	0	159.50	0	0.00	153.50	0	1,174	0.00%
2024/03/25	27	163.72	5	162.00	156.50	22	1,168	1.88%
2024/03/22	3	156.50	5	155.60	159.00	-2	1,119	-0.18%
2024/03/21	0	0.00	1	150.00	148.00	-1	1,047	-0.10%
2024/03/19	0	143.50	0	0.00	141.50	0	1,050	0.00%
2024/03/13	1	144.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	1	144.00	1	144.50	144.00	0	1,181	0.00%
2024/03/11	1	137.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	1	134.00	2	134.00	131.00	-1	1,378	-0.07%
2024/03/07	2	138.75	2	141.50	138.00	0	1,366	0.00%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/02/29	2	145.00	1	143.50	143.50	1	1,466	0.07%
2024/02/27	1	144.00	0	0.00	144.50	1	1,464	0.07%
2024/02/26	2	144.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	2	149.00	1	149.00	147.00	1	1,438	0.07%
2024/02/16	1	149.50	0	0.00	147.00	1	1,351	0.07%
2024/01/12	0	0.00	1	151.50	149.00	-1	1,380	-0.07%
2024/01/11	1	148.50	0	0.00	146.50	1	1,353	0.07%
2024/01/02	0	0.00	1	159.00	161.50	-1	1,368	-0.07%
2023/12/29	1	157.50	4	160.25	159.00	-3	1,369	-0.22%
2023/12/28	4	167.00	1	165.00	163.00	3	1,358	0.22%
2023/12/26	1	162.50	0	0.00	164.00	1	1,378	0.07%
2023/12/15	4	188.25	5	187.50	186.00	-1	1,343	-0.07%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	0	0.00	13	195.19	193.00	-13	1,309	-0.99%
2023/12/08	0	0.00	2	192.50	191.00	-2	1,256	-0.16%
2023/12/07	0	0.00	2	193.50	190.50	-2	1,244	-0.16%
2023/12/06	8	189.81	0	0.00	191.50	8	1,188	0.67%
2023/12/05	2	180.75	1	178.50	183.00	1	1,088	0.09%
2023/12/01	0	0.00	2	168.25	170.50	-2	979	-0.20%
2023/11/29	2	161.75	0	0.00	163.50	2	999	0.20%
2023/11/28	1	157.50	1	159.50	159.00	0	978	0.00%
2023/11/08	1	150.00	1	151.50	151.00	0	1,561	0.00%
2023/10/16	1	143.00	1	142.00	141.50	0	2,088	0.00%
2023/10/13	6	143.00	6	142.50	141.00	0	2,092	0.00%
2023/10/04	3	156.83	2	158.75	159.00	1	2,091	0.05%
2023/10/03	1	171.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	159.00	163.00	-1	2,224	-0.04%
2023/09/28	1	161.00	0	0.00	159.00	1	2,334	0.04%
2023/09/25	1	157.50	1	159.00	159.00	0	2,399	0.00%
2023/09/19	1	168.50	1	166.50	166.00	0	2,369	0.00%
2023/09/14	0	0.00	1	170.00	173.00	-1	2,357	-0.04%
2023/09/13	1	172.00	0	0.00	167.50	1	2,353	0.04%
2023/09/12	2	169.75	2	171.00	172.50	0	2,361	0.00%
2023/09/11	1	174.50	2	174.00	169.50	-1	2,349	-0.04%
2023/09/08	1	180.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	0	0.00	1	177.00	177.50	-1	2,329	-0.04%
2023/09/05	3	189.00	3.3	187.93	180.50	-0.3	2,282	-0.01%
2023/09/04	1	180.00	1	178.50	178.50	0	2,178	0.00%
2023/09/01	1	176.00	2.1	177.48	178.00	-1.1	2,168	-0.05%
2023/08/31	0	0.00	1	180.50	174.50	-1	2,156	-0.05%
2023/08/30	1	180.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	4	179.88	2	180.00	182.50	2	2,107	0.09%
2023/08/28	0.1	176.00	2.2	171.23	177.00	-2.1	2,075	-0.10%
2023/08/25	5	178.50	3	182.17	171.00	2	2,050	0.10%
2023/08/24	0	0.00	0	174.00	175.50	0	1,957	0.00%
2023/08/23	2	168.25	3	168.00	173.50	-1	1,929	-0.05%
2023/08/22	1	169.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	0	0.00	1	171.50	170.00	-1	1,854	-0.05%
2023/08/18	3	172.83	3	171.50	168.00	0	1,817	0.00%
2023/08/17	3	166.83	2	167.00	167.00	1	1,714	0.06%
2023/08/16	0	0.00	4	160.88	160.50	-4	1,639	-0.24%
2023/08/15	1	155.00	1	158.50	162.50	0	1,620	0.00%
2023/08/14	5	156.80	1	162.50	161.50	4	1,586	0.25%
2023/08/07	1	145.00	67	144.78	143.50	-66	1,519	-4.34%
2023/08/04	11	175.00	0	0.00	158.00	11	1,498	0.73%
2023/08/02	20	153.60	0	0.00	164.00	20	1,499	1.33%
2023/08/01	35	154.33	9	162.00	155.50	26	1,477	1.76%
2023/07/31	0	0.00	89	153.17	152.00	-89	1,395	-6.38%
2023/07/28	19	153.87	1	148.00	150.50	18	1,372	1.31%
2023/07/25	47	143.76	0	0.00	143.00	47	1,225	3.83%
2023/07/24	33	148.97	0	0.00	152.00	33	1,221	2.70%
2023/07/20	0	0.00	103	140.54	140.00	-103	1,246	-8.26%	大賣/鉅額交易
2023/07/13	0	0.00	0.2	148.50	154.00	-0.2	1,357	-0.01%
2023/07/11	0.2	149.50	0	0.00	149.00	0.2	1,384	0.01%
2023/07/06	1	130.00	1	137.00	137.50	0	1,268	0.00%
2023/07/04	11	112.45	1	115.00	114.00	10	1,201	0.83%
2023/06/26	6	102.42	0	0.00	103.00	6	1,167	0.51%
2023/06/19	5	104.10	0	0.00	103.50	5	1,158	0.43%
2023/06/16	11	106.86	1	106.00	105.50	10	1,155	0.87%
2023/06/14	18	102.39	0	0.00	103.00	18	1,142	1.58%
2023/06/13	8	102.56	0	0.00	103.00	8	1,140	0.70%
2023/06/12	10	100.20	0	0.00	101.50	10	1,136	0.88%
2023/06/09	17	100.50	0	0.00	100.50	17	1,134	1.50%
2023/06/08	18	100.97	0	0.00	100.00	18	1,133	1.59%
2023/05/09	1	122.00	1	115.50	115.50	0	947	0.00%
2023/05/03	0	0.00	0.1	111.00	113.00	-0.1	766	-0.01%
2023/04/28	0.1	109.00	0	0.00	108.50	0.1	695	0.01%
2023/04/12	0	0.00	2	107.50	107.50	-2	340	-0.59%
2023/04/07	0	0.00	1	96.30	96.90	-1	217	-0.46%
2023/03/22	0	0.00	1	84.50	83.70	-1	152	-0.65%
2023/03/20	1	83.90	0	0.00	83.20	1	157	0.64%
2023/03/08	0	0.00	1	85.10	86.00	-1	165	-0.60%
2023/03/06	0	0.00	1	84.20	84.40	-1	159	-0.63%
2023/02/08	2	83.30	0	0.00	80.50	2	133	1.49%
2023/02/03	0	0.00	1	76.50	76.70	-1	110	-0.90%
2023/02/02	1	74.40	0	0.00	74.30	1	103	0.97%
2022/12/09	1	77.10	1	77.90	76.20	0	126	0.00%
2022/11/25	1	71.90	0	0.00	71.40	1	168	0.59%
2022/10/13	0	66.70	0	0.00	63.50	0	224	0.00%
2022/09/01	0	0.00	1	86.70	88.60	-1	240	-0.41%
2022/08/31	1	84.80	0	0.00	85.00	1	221	0.45%
2022/07/22	0	0.00	1	74.70	73.90	-1	453	-0.22%
2022/07/06	0	0.00	1	70.70	68.80	-1	459	-0.22%
2022/07/05	1	68.60	0	0.00	70.20	1	456	0.22%
2022/06/30	0	0.00	1	72.20	71.50	-1	451	-0.22%
2022/06/06	0	0.00	5	89.68	88.30	-5	444	-1.12%
2022/06/02	3	91.00	1	91.90	89.50	2	433	0.46%
2022/05/30	0	0.00	30	86.89	87.60	-30	433	-6.92%
2022/05/26	12	84.84	0	0.00	83.50	12	428	2.80%
2022/05/25	18	84.68	0	0.00	84.90	18	427	4.21%
2022/05/16	1	93.80	1	94.70	93.80	0	420	0.00%
2022/05/12	0	0.00	1	83.00	82.00	-1	365	-0.27%
2022/05/10	0	0.00	1	83.50	83.50	-1	360	-0.28%
2022/05/09	2	82.45	3	82.00	80.00	-1	357	-0.28%
2022/05/05	3	78.23	0	0.00	76.40	3	342	0.88%
2022/03/08	1	88.60	0	0.00	89.60	1	966	0.10%
2022/03/07	1	90.80	1	91.00	90.80	0	963	0.00%
2022/03/04	0	0.00	2	96.10	94.90	-2	956	-0.21%
2022/03/02	0	0.00	1	94.50	96.30	-1	933	-0.11%
2022/02/18	0	0.00	1	99.80	100.00	-1	887	-0.11%
2022/02/14	0	0.00	3	91.80	91.40	-3	840	-0.36%
2022/02/10	2	93.00	0	0.00	93.60	2	826	0.24%
2022/02/08	1	87.20	0	0.00	90.50	1	817	0.12%
2022/01/25	1	89.30	0	0.00	85.50	1	813	0.12%
2022/01/19	0	0.00	1	100.00	101.50	-1	786	-0.13%
2022/01/18	3	100.00	0	0.00	101.50	3	777	0.39%
2022/01/17	0	0.00	1	107.00	105.00	-1	753	-0.13%
2022/01/13	2	103.75	2	104.98	101.50	0	647	-0.01%
2022/01/12	0	0.00	1	99.80	97.50	-1	555	-0.18%
2022/01/11	1	96.95	1	99.10	99.00	0	540	0.01%
2022/01/10	2	94.40	3	99.06	99.00	-1	521	-0.20%
2022/01/06	0	93.60	0	0.00	92.00	0	495	0.01%
2022/01/05	2	96.45	0	0.00	92.70	2	492	0.41%
2022/01/04	0	0.00	1	98.00	96.00	-1	485	-0.21%
2022/01/03	1	103.00	0	0.00	99.10	1	476	0.21%
2021/12/30	2	97.20	0	0.00	97.30	2	458	0.44%
2021/12/29	3	98.40	0	0.00	98.30	3	454	0.66%
2021/12/27	1	98.00	0	0.00	96.00	1	435	0.23%
2021/12/24	2	93.90	0	0.00	94.90	2	388	0.51%
2021/11/01	0	0.00	2	81.00	81.80	-2	295	-0.68%
2021/10/28	2	77.60	0	0.00	77.70	2	319	0.63%
2021/09/28	0	0.00	2	81.40	80.70	-2	430	-0.46%
2021/09/24	0	0.00	2	81.90	81.00	-2	434	-0.46%
2021/09/22	0	0.00	2	80.20	79.90	-2	437	-0.46%
2021/09/14	3	81.00	0	0.00	80.40	3	446	0.67%
2021/09/10	0	0.00	2	81.90	82.60	-2	449	-0.44%
2021/09/03	1	83.50	5	85.02	83.50	-4	455	-0.88%
2021/09/02	0	0.00	2	84.40	83.40	-2	457	-0.44%
2021/09/01	6	84.57	0	0.00	83.10	6	455	1.32%
2021/08/31	5	87.16	0	0.00	86.90	5	448	1.11%
2021/08/17	0	0.00	3	96.97	95.60	-3	453	-0.66%
2021/08/13	0	0.00	1	100.50	97.80	-1	454	-0.22%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	2	107.00	0	0.00	107.00	2	481	0.42%
2021/08/04	0	0.00	1	110.00	109.50	-1	511	-0.20%
2021/08/03	0	0.00	1	114.00	110.00	-1	524	-0.19%
2021/07/29	2	131.50	0	0.00	132.00	2	472	0.42%
2021/07/13	0	0.00	1	109.00	111.00	-1	370	-0.27%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/06/08	0	0.00	2	110.00	109.00	-2	502	-0.40%
2021/06/07	2	108.00	0	0.00	107.50	2	510	0.39%
2021/05/14	0	0.00	1	116.00	108.00	-1	555	-0.18%
2021/05/13	0	0.00	2	113.25	113.50	-2	546	-0.37%
2021/05/11	1	117.50	1	117.00	117.50	0	526	0.00%
2021/05/06	2	131.25	0	0.00	131.00	2	516	0.39%
2021/04/28	0	0.00	1	155.00	155.00	-1	503	-0.20%
2021/04/27	0	0.00	2	157.00	156.00	-2	516	-0.39%
2021/04/26	1	157.50	0	0.00	156.00	1	544	0.18%
2021/04/13	1	174.00	1	170.50	167.00	0	644	0.00%
2021/04/08	0	0.00	7	176.86	176.00	-7	630	-1.11%
2021/03/23	0	0.00	2	161.50	158.50	-2	620	-0.32%
2021/03/12	0	0.00	2	157.50	158.50	-2	664	-0.30%
2021/03/11	0	0.00	1	157.00	154.50	-1	675	-0.15%
2021/03/10	0	0.00	1	154.50	154.50	-1	683	-0.15%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/03/02	3	165.17	0	0.00	162.50	3	751	0.40%
2021/02/23	0	0.00	1	171.50	172.50	-1	1,010	-0.10%
2021/02/19	0	0.00	3	163.50	166.00	-3	1,020	-0.29%
2021/02/18	0	0.00	1	160.50	161.00	-1	1,030	-0.10%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/02/04	2	157.75	1	161.50	156.00	1	1,069	0.09%
2021/02/03	3	157.83	6	159.58	157.50	-3	1,095	-0.27%
2021/02/01	1	151.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	2	159.25	0	0.00	156.00	2	1,267	0.16%
2021/01/26	1	166.50	0	0.00	168.00	1	1,385	0.07%
2021/01/22	0	0.00	2	170.25	169.00	-2	1,427	-0.14%
2021/01/21	1	168.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	2	169.50	1	177.50	167.50	1	1,447	0.07%
2021/01/19	1	175.00	4	176.63	175.00	-3	1,441	-0.21%
2021/01/18	0	0.00	1	164.50	172.00	-1	1,421	-0.07%
2021/01/15	2	161.50	0	0.00	160.00	2	1,396	0.14%
2021/01/14	1	166.00	1	163.00	164.00	0	1,390	0.00%
2021/01/13	3	171.17	0	0.00	170.50	3	1,379	0.22%
2021/01/12	3	177.67	2	181.50	176.00	1	1,376	0.07%
2021/01/11	4	180.50	0	0.00	179.50	4	1,398	0.29%
2021/01/07	2	186.75	8	186.13	183.50	-6	1,475	-0.41%
2021/01/06	3	181.83	0	0.00	179.00	3	1,496	0.20%
2021/01/05	2	182.50	0	0.00	182.50	2	1,504	0.13%
2021/01/04	0	0.00	3	184.83	185.50	-3	1,535	-0.20%
2020/12/31	1	182.00	0	0.00	181.00	1	1,570	0.06%
2020/12/30	3	183.00	0	0.00	183.50	3	1,655	0.18%
2020/12/29	1	182.00	1	187.00	184.00	0	1,701	0.00%
2020/12/23	2	189.50	4	183.00	188.50	-2	1,832	-0.11%
2020/12/22	7	182.07	2	184.25	178.50	5	1,878	0.27%
2020/12/21	2	181.50	0	0.00	180.00	2	1,912	0.10%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	9	191.83	9	190.00	189.50	0	2,037	0.00%
2020/12/14	0	0.00	3	189.50	191.00	-3	2,076	-0.14%
2020/12/11	3	186.00	0	0.00	187.00	3	2,123	0.14%
2020/12/07	0	0.00	1	194.50	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	1	201.00	199.00	-1	2,336	-0.04%
2020/12/03	2	209.50	0	0.00	205.50	2	2,387	0.08%
2020/11/30	1	211.00	1	209.50	207.50	0	2,717	0.00%
2020/11/27	0	0.00	1	211.50	211.50	-1	2,799	-0.04%
2020/11/24	1	218.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	1	219.00	0	0.00	219.00	1	2,974	0.03%
2020/11/20	2	208.00	5	209.10	210.50	-3	2,945	-0.10%
2020/11/19	2	195.50	0	0.00	194.50	2	2,885	0.07%
2020/11/18	1	192.00	2	191.50	191.00	-1	2,961	-0.03%
2020/11/17	0	0.00	1	196.00	191.50	-1	3,095	-0.03%
2020/11/13	1	190.50	0	0.00	193.00	1	3,225	0.03%
2020/11/12	2	193.75	0	0.00	192.00	2	3,290	0.06%
2020/11/11	0	0.00	1	190.50	191.00	-1	3,345	-0.03%
2020/11/10	1	198.50	0	0.00	193.50	1	3,354	0.03%
2020/11/09	1	192.50	1	194.50	204.50	0	3,316	0.00%
2020/11/06	1	189.00	1	192.50	186.00	0	3,256	0.00%
2020/11/05	2	194.50	3	194.67	190.00	-1	3,250	-0.03%
2020/11/04	4	187.25	1	188.50	186.00	3	3,211	0.09%
2020/11/03	3	189.33	1	190.50	187.50	2	3,187	0.06%
2020/11/02	1	189.50	1	190.50	187.00	0	3,183	0.00%
2020/10/30	2	203.25	1	206.00	199.00	1	3,156	0.03%
2020/10/28	3	213.00	1	215.00	208.00	2	3,181	0.06%
2020/10/27	0	0.00	1	204.00	207.50	-1	3,162	-0.03%
2020/10/26	2	209.25	2	208.75	207.50	0	3,179	0.00%
2020/10/23	1	213.00	1	214.00	211.50	0	3,214	0.00%
2020/10/22	1	208.50	1	210.50	211.00	0	3,241	0.00%
2020/10/16	1	205.00	1	210.50	206.00	0	3,322	0.00%
2020/10/15	1	218.50	1	224.00	216.00	0	3,296	0.00%
2020/10/08	0	0.00	0.2	236.50	236.50	-0.2	3,253	-0.01%
2020/10/07	5	241.20	5	239.40	238.00	0	3,226	0.00%
2020/10/05	1	230.00	1	230.00	232.50	0	3,182	0.00%
2020/09/24	0	0.00	1	254.50	248.50	-1	3,075	-0.03%
2020/09/23	1	263.00	0	0.00	265.00	1	3,067	0.03%
2020/09/17	1	263.50	0	0.00	260.50	1	3,065	0.03%
2020/09/15	4	266.50	4	260.00	258.50	0	2,995	0.00%
2020/09/08	1	271.50	1	266.50	274.50	0	2,803	0.00%
2020/09/07	1	281.00	1	269.50	268.50	0	2,768	0.00%
2020/09/04	7	288.64	8	282.00	275.00	-1	2,759	-0.04%
2020/09/03	18	283.69	17	284.82	280.00	1	2,667	0.04%
2020/09/02	1	257.00	1	265.50	266.00	0	2,568	0.00%
2020/08/28	2	252.25	2	259.75	245.50	0	2,490	0.00%
2020/08/26	1	286.50	0	0.00	276.50	1	2,385	0.04%
2020/08/25	2	277.25	6	273.83	277.50	-4	2,398	-0.17%
2020/08/24	2	277.25	0	0.00	275.00	2	2,374	0.08%
2020/08/21	1	249.50	3	262.67	262.00	-2	2,330	-0.09%
2020/08/20	1	242.00	2	238.00	241.00	-1	2,298	-0.04%
2020/08/19	3	240.67	4	240.50	238.50	-1	2,348	-0.04%
2020/08/18	4	231.88	3	228.50	230.00	1	2,321	0.04%
2020/08/17	1	215.00	1	220.00	228.00	0	2,318	0.00%
2020/08/14	1	201.50	1	203.50	207.50	0	2,311	0.00%
2020/08/10	1	209.00	1	210.50	212.00	0	2,621	0.00%
2020/07/29	2	198.00	3	198.17	200.00	-1	3,116	-0.03%
2020/07/28	1	195.50	0	0.00	187.00	1	3,095	0.03%
2020/07/27	1	195.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	0	0.00	1	223.00	208.50	-1	3,100	-0.03%
2020/07/23	1	237.50	0	0.00	231.50	1	3,065	0.03%
2020/07/21	0	0.00	1	239.00	233.50	-1	3,135	-0.03%
2020/07/20	1	237.00	0	0.00	237.50	1	3,161	0.03%
2020/07/17	3	236.00	0	0.00	237.00	3	3,166	0.09%
2020/07/10	0	0.00	6	243.08	233.00	-6	3,247	-0.18%
2020/07/09	2	233.75	0	0.00	233.00	2	3,262	0.06%
2020/07/08	2	239.00	0	0.00	238.00	2	3,280	0.06%
2020/07/07	1	241.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	244.50	0	0.00	245.50	1	3,345	0.03%
2020/07/03	1	258.50	5	253.40	252.50	-4	3,414	-0.12%
2020/07/01	2	260.00	2	249.00	250.00	0	3,442	0.00%
2020/06/29	2	235.75	0	0.00	231.00	2	3,452	0.06%
2020/06/23	3	248.67	0	0.00	247.50	3	3,528	0.09%
2020/06/19	2	260.00	4	257.75	257.00	-2	3,583	-0.06%
2020/06/15	2	256.75	0	0.00	253.50	2	3,633	0.06%
2020/06/11	2	261.50	1	267.00	256.50	1	3,605	0.03%
2020/06/10	1	275.00	1	275.50	273.50	0	3,566	0.00%
2020/06/09	2	286.50	8	281.38	283.50	-6	3,528	-0.17%
2020/06/08	1	278.50	0	0.00	275.50	1	3,475	0.03%
2020/06/05	1	282.00	6	276.75	273.00	-5	3,436	-0.15%
2020/06/02	2	269.50	1	269.00	268.00	1	3,342	0.03%
2020/06/01	4	280.88	6	272.00	268.50	-2	3,316	-0.06%
2020/05/29	0	0.00	2	279.00	284.50	-2	3,290	-0.06%
2020/05/28	2	290.75	1	289.00	281.50	1	3,338	0.03%
2020/05/27	7	302.57	4	290.50	290.00	3	3,353	0.09%
2020/05/26	11	284.82	8	294.94	299.00	3	3,304	0.09%
2020/05/25	3	270.00	0	0.00	272.00	3	3,244	0.09%
2020/05/22	4	283.25	0	0.00	266.50	4	3,286	0.12%
2020/05/21	1	285.50	2	282.00	281.00	-1	3,287	-0.03%
2020/05/20	2	287.00	5	285.90	288.00	-3	3,229	-0.09%
2020/05/19	5	270.60	5	271.00	278.00	0	3,101	0.00%
2020/05/18	1	260.00	0	0.00	254.50	1	3,006	0.03%
2020/05/15	0	0.00	2	254.50	254.50	-2	2,963	-0.07%
2020/05/14	3	260.33	2	252.00	252.00	1	2,910	0.03%
2020/05/12	1	247.00	0	0.00	247.00	1	2,822	0.04%
2020/05/11	7	256.14	5	262.40	241.00	2	2,830	0.07%
2020/05/08	3	245.83	1	238.50	250.50	2	2,673	0.07%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/04/29	0	0.00	2	239.00	235.00	-2	2,586	-0.08%
2020/04/28	1	229.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	2	231.75	1	234.50	229.00	1	2,513	0.04%
2020/04/10	1	254.00	1	253.00	253.50	0	2,220	0.00%
2020/04/09	2	264.00	0	0.00	254.00	2	2,201	0.09%
2020/04/08	2	253.75	2	261.75	262.00	0	2,170	0.00%
2020/04/07	0	0.00	2	244.00	244.00	-2	2,111	-0.09%
2020/04/01	1	212.50	2	211.00	220.00	-1	2,079	-0.05%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/27	0	0.00	1	263.50	252.00	-1	1,970	-0.05%
2020/03/20	1	242.50	0	0.00	234.50	1	1,976	0.05%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/05	2	337.50	0	0.00	333.00	2	2,354	0.08%
2020/03/03	1	341.50	0	0.00	325.00	1	2,383	0.04%
2020/03/02	0	0.00	1	303.00	321.00	-1	2,358	-0.04%
2020/02/27	1	296.50	1	288.00	292.00	0	2,343	0.00%
2020/02/26	0	0.00	2	286.00	293.00	-2	2,386	-0.08%
2020/02/25	1	272.00	0	0.00	278.50	1	2,436	0.04%
2020/02/24	0	0.00	1	259.50	263.00	-1	2,452	-0.04%
2020/02/20	0	0.00	1	243.50	241.00	-1	2,532	-0.04%
2020/02/18	0	0.00	1	231.50	232.00	-1	2,616	-0.04%
2020/02/14	2	238.00	0	0.00	243.00	2	2,753	0.07%
2020/02/13	0	0.00	1	235.50	243.00	-1	2,783	-0.04%
2020/02/12	1	231.50	0	0.00	230.50	1	2,751	0.04%
2020/02/11	0	0.00	1	206.00	218.50	-1	2,717	-0.04%
2020/02/06	1	203.50	0	0.00	210.00	1	2,739	0.04%
2020/02/04	1	197.50	0	0.00	199.00	1	2,720	0.04%
2020/01/31	0	0.00	1	208.50	215.50	-1	2,706	-0.04%
2020/01/30	2	219.00	0	0.00	216.00	2	2,728	0.07%
2020/01/20	1	240.00	0	0.00	240.00	1	2,731	0.04%
2020/01/10	0	0.00	1	223.50	221.50	-1	2,880	-0.03%
2020/01/09	0	0.00	2	215.00	225.00	-2	2,894	-0.07%
2020/01/07	0	0.00	1	215.50	214.00	-1	2,939	-0.03%
2020/01/03	1	212.50	0	0.00	210.50	1	2,935	0.03%
2019/12/23	2	201.50	0	0.00	195.00	2	2,838	0.07%
2019/12/17	1	219.50	0	0.00	208.50	1	2,767	0.04%
2019/12/13	0	0.00	3	209.83	209.50	-3	2,630	-0.11%
2019/12/12	2	192.25	3	194.83	199.50	-1	2,520	-0.04%
2019/12/05	0	0.00	1	177.00	179.00	-1	2,406	-0.04%
2019/12/04	2	173.25	0	0.00	177.00	2	2,397	0.08%
2019/12/03	1	175.50	1	175.00	175.50	0	2,390	0.00%
2019/11/27	4	192.75	2	193.50	188.00	2	2,214	0.09%
2019/11/25	0	0.00	1	187.50	193.50	-1	2,118	-0.05%
2019/11/22	5	181.90	4	186.13	182.00	1	2,032	0.05%
2019/11/20	1	163.00	0	0.00	157.50	1	1,859	0.05%
2019/11/19	0	0.00	1	176.50	175.00	-1	1,786	-0.06%
2019/11/18	0	0.00	1	173.00	171.00	-1	1,720	-0.06%
2019/11/15	3	175.50	2	181.00	181.50	1	1,683	0.06%
2019/11/14	1	162.50	1	171.00	171.00	0	1,578	0.00%
2019/11/13	0	0.00	3	153.83	155.50	-3	1,444	-0.21%
2019/11/12	4	149.50	0	0.00	146.00	4	1,395	0.29%
2019/11/11	0	0.00	1	141.50	140.00	-1	1,321	-0.08%
2019/11/08	1	140.00	0	0.00	138.00	1	1,300	0.08%
2019/11/07	0	0.00	1	135.00	135.00	-1	1,266	-0.08%
2019/11/06	1	131.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	2	134.50	3	138.83	137.00	-1	1,226	-0.08%
2019/10/30	1	129.00	1	129.50	130.50	0	1,115	0.00%
2019/10/29	0	0.00	1	123.00	124.00	-1	1,108	-0.09%
2019/10/28	1	127.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	0	0.00	1	127.50	125.00	-1	1,052	-0.09%
2019/10/24	1	124.50	1	124.50	130.00	0	1,022	0.00%
2019/10/23	1	122.50	0	0.00	119.00	1	986	0.10%
2019/10/22	1	116.50	0	0.00	119.00	1	927	0.11%
2019/10/16	1	107.00	1	108.50	111.00	0	813	0.00%
2019/10/14	0	0.00	2	99.50	99.50	-2	690	-0.29%
2019/10/08	1	94.70	0	0.00	94.50	1	646	0.15%
2019/10/07	1	98.10	0	0.00	95.50	1	632	0.16%
2019/10/04	0	0.00	1	92.30	92.90	-1	597	-0.17%
2019/09/26	1	87.90	0	0.00	87.20	1	542	0.18%
2019/09/25	0	0.00	1	91.10	92.00	-1	527	-0.19%
2019/09/11	1	83.80	2	83.90	85.00	-1	395	-0.25%
2019/09/09	1	83.30	1	83.80	82.60	0	351	0.00%
2019/08/22	1	75.60	1	76.30	78.60	0	246	0.00%
2019/07/31	1	68.30	1	68.80	70.30	0	302	0.00%
2019/07/10	0	0.00	1	68.40	67.80	-1	458	-0.22%
2019/06/21	1	71.80	0	0.00	66.50	1	501	0.20%
2019/06/06	0	0.00	1	73.00	71.70	-1	481	-0.21%
2019/06/05	1	72.50	0	0.00	70.70	1	474	0.21%
2019/06/04	1	69.90	1	70.80	69.30	0	465	0.00%
2019/05/20	1	59.50	1	60.40	61.80	0	390	0.00%
2019/05/09	1	80.30	1	80.90	78.40	0	335	0.00%
2019/05/07	2	78.20	2	77.70	77.50	0	318	0.00%
2019/05/03	3	77.13	3	78.87	79.70	0	308	0.00%
2019/04/29	1	83.00	1	78.40	77.20	0	272	0.00%
2019/04/26	1	83.10	0	0.00	81.80	1	258	0.39%
2019/04/25	2	88.45	1	89.50	88.80	1	247	0.40%
2019/04/24	0	0.00	1	84.00	84.00	-1	204	-0.49%
2019/04/23	0	0.00	1	76.30	76.40	-1	177	-0.56%
2019/04/02	2	70.95	0	0.00	72.00	2	102	1.96%
2019/03/28	0	0.00	1	54.40	54.40	-1	83	-1.19%
2019/02/12	0	0.00	1	43.55	43.85	-1	48	-2.06%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%
2018/11/27	1	29.80	0	0.00	29.90	1	9	10.20%