高端疫苗 (6547)-台中銀-員林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	50.50	0	0.00	50.30	2	1,236	0.16%
2024/05/10	0	0.00	2.8	53.86	54.10	-2.8	1,389	-0.20%
2024/05/09	0	0.00	1	54.00	53.60	-1	1,389	-0.07%
2024/04/29	0	0.00	0.1	51.60	52.00	-0.1	1,408	-0.01%
2024/04/24	0.1	50.80	0.1	52.30	52.50	0	1,468	0.00%
2024/04/23	0.1	50.10	0	0.00	50.30	0.1	1,484	0.01%
2024/04/15	1	50.70	0	0.00	50.70	1	1,585	0.06%
2024/04/09	0	0.00	3	52.00	52.10	-3	1,581	-0.19%
2024/03/18	0	0.00	2	54.70	54.00	-2	1,598	-0.13%
2024/03/15	0.1	55.00	0	0.00	54.80	0.1	1,612	0.01%
2024/03/13	0	0.00	1	56.00	54.00	-1	1,702	-0.06%
2024/03/11	23.1	55.96	0	0.00	55.20	23.1	1,733	1.33%
2024/03/08	0.1	58.50	0	0.00	57.50	0.1	1,760	0.01%
2024/03/07	3.1	59.25	0	0.00	59.30	3.1	1,806	0.17%
2024/03/04	0.1	60.00	0	0.00	60.00	0.1	1,813	0.01%
2024/02/29	0.1	61.20	0	0.00	61.20	0.1	1,852	0.01%
2024/02/26	0.1	60.90	0	0.00	61.50	0.1	1,860	0.01%
2024/02/23	1.1	60.72	0	0.00	60.60	1.1	1,854	0.06%
2024/02/22	0	61.70	0	0.00	60.80	0	1,859	0.00%
2024/02/16	1	61.50	0	0.00	62.50	1	1,890	0.05%
2024/02/05	3.1	64.96	2	64.80	65.30	1.1	1,870	0.06%
2024/02/02	2	59.20	0	0.00	60.10	2	1,786	0.11%
2024/01/29	2	60.30	0	0.00	61.30	2	1,820	0.11%
2024/01/26	1	60.50	0	0.00	60.90	1	1,825	0.05%
2024/01/17	6	68.97	0	0.00	67.20	6	1,764	0.34%
2024/01/16	0	0.00	1	67.70	67.00	-1	1,741	-0.06%
2024/01/15	12.1	70.24	13	69.01	68.60	-1	1,750	-0.05%
2024/01/12	1	68.00	0	0.00	68.00	1	1,705	0.06%
2024/01/11	1	63.50	1	64.30	65.30	0	1,683	0.00%
2024/01/02	0	0.00	1	69.60	68.50	-1	1,817	-0.06%
2023/12/28	0	0.00	16	70.50	70.00	-16	1,819	-0.88%
2023/12/22	8	69.50	0	0.00	69.40	8	1,926	0.42%
2023/12/21	8	69.50	0	0.00	69.40	8	1,938	0.41%
2023/12/19	0	0.00	1	69.00	69.20	-1	1,942	-0.05%
2023/12/18	0	0.00	18	70.06	69.30	-18	1,946	-0.92%
2023/12/13	18	70.40	0	0.00	70.40	18	1,948	0.92%
2023/12/12	0	0.00	1	70.40	70.60	-1	1,971	-0.05%
2023/12/11	7	72.24	3	71.60	71.10	4	1,981	0.20%
2023/12/07	1	75.20	1	75.70	75.00	0	1,977	0.00%
2023/12/06	5	75.26	3	74.97	74.80	2	2,015	0.10%
2023/12/05	3	73.63	1	74.00	75.90	2	2,026	0.10%
2023/12/04	1.2	75.80	61	75.88	74.80	-59.8	1,996	-3.00%
2023/12/01	10	72.70	1	73.20	72.70	9	1,987	0.45%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/27	0	0.00	2	70.60	69.80	-2	2,958	-0.07%
2023/11/22	10	67.90	0	0.00	67.90	10	2,972	0.34%
2023/11/20	11	67.70	0	0.00	67.70	11	2,984	0.37%
2023/11/16	3	67.90	10	67.50	67.70	-7	3,000	-0.23%
2023/11/10	9	70.70	0	0.00	70.70	9	3,039	0.30%
2023/11/07	10	73.80	0	0.00	72.90	10	3,233	0.31%
2023/11/03	0	0.00	1	72.00	71.30	-1	3,204	-0.03%
2023/10/27	10	70.80	0	0.00	70.80	10	3,249	0.31%
2023/10/19	0.1	70.30	0	0.00	70.20	0.1	3,244	0.00%
2023/10/18	0	0.00	1	69.90	69.70	-1	3,254	-0.03%
2023/10/16	10	73.70	0	0.00	73.70	10	3,256	0.31%
2023/10/11	2.1	73.33	0	0.00	72.10	2.1	3,236	0.06%
2023/10/06	0	0.00	20	75.92	76.20	-20	3,216	-0.62%
2023/10/03	20	75.82	11	75.20	74.00	9	3,151	0.29%
2023/09/27	1	71.50	0	0.00	73.50	1	3,073	0.03%
2023/09/20	1	73.00	0	0.00	73.00	1	3,081	0.03%
2023/09/19	1	74.10	0	0.00	73.70	1	3,079	0.03%
2023/09/15	10	73.70	0	0.00	73.50	10	3,046	0.33%
2023/09/13	0	0.00	1	73.70	73.90	-1	3,015	-0.03%
2023/09/12	0	0.00	32.5	70.68	70.00	-32.5	2,982	-1.09%
2023/09/11	1	73.40	0	0.00	72.00	1	2,948	0.03%
2023/09/08	8	73.85	0	0.00	73.40	8	2,883	0.28%
2023/09/07	4	73.10	2	73.20	72.70	2	2,863	0.07%
2023/09/06	2	73.50	5	73.22	72.50	-3	2,844	-0.11%
2023/09/05	25	71.38	7	70.64	72.70	18	2,784	0.65%
2023/09/04	5	73.40	19	73.43	72.70	-14	2,640	-0.53%
2023/09/01	30.5	78.62	9	77.38	77.60	21.5	2,495	0.86%
2023/08/31	2	76.30	4	76.23	76.30	-2	2,029	-0.10%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/23	0	0.00	1	64.00	62.30	-1	1,741	-0.06%
2023/08/18	0	0.00	2	62.00	61.00	-2	1,762	-0.11%
2023/08/17	0	0.00	19.5	62.98	62.50	-19.5	1,804	-1.08%
2023/08/15	1	63.20	0	0.00	63.40	1	1,778	0.06%
2023/08/14	17	63.87	1	62.20	62.70	16	1,747	0.92%
2023/08/07	1	59.40	0	0.00	59.00	1	1,611	0.06%
2023/08/02	0	57.40	0	0.00	57.80	0	1,627	0.00%
2023/08/01	0	57.60	0	0.00	57.00	0	1,638	0.00%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/25	0	0.00	1	60.60	60.20	-1	1,692	-0.06%
2023/07/17	1	59.00	0	0.00	60.30	1	1,953	0.05%
2023/07/14	1	58.00	0	0.00	57.80	1	1,999	0.05%
2023/07/06	1	61.00	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	1	61.50	61.10	-1	3,025	-0.03%
2023/07/03	0	0.00	1	61.40	61.10	-1	3,076	-0.03%
2023/06/29	2	62.10	3	63.00	63.00	-1	3,060	-0.03%
2023/06/19	0	61.00	0	0.00	61.00	0	3,094	0.00%
2023/06/16	0	0.00	2	61.30	61.50	-2	3,100	-0.06%
2023/06/14	0	0.00	3	59.80	59.40	-3	3,105	-0.10%
2023/06/13	1	59.70	0	0.00	59.50	1	3,129	0.03%
2023/05/25	1	65.10	1	64.00	63.50	0	3,810	0.00%
2023/05/24	1.7	63.06	0	0.00	64.20	1.7	3,815	0.05%
2023/05/12	0	0.00	0.1	59.60	60.00	-0.1	4,033	0.00%
2023/05/11	0	0.00	1	61.90	60.40	-1	4,047	-0.02%
2023/05/04	0	0.00	50	63.80	63.50	-50	4,039	-1.24%
2023/05/03	0	0.00	20	63.30	63.30	-20	4,031	-0.50%
2023/05/02	0	0.00	1.2	66.25	65.60	-1.2	4,029	-0.03%
2023/04/28	0	0.00	0	66.56	65.90	0	4,036	0.00%
2023/04/27	0	0.00	0.2	65.80	65.70	-0.2	4,041	-0.01%
2023/04/25	0.2	67.50	0	0.00	67.50	0.2	4,029	0.01%
2023/04/24	1.1	69.97	2	68.80	67.60	-1	3,998	-0.02%
2023/04/21	1	68.10	0	0.00	65.70	1	3,913	0.03%
2023/04/20	2	70.55	2.2	69.55	68.50	-0.2	3,880	-0.01%
2023/04/19	0	0.00	2	68.70	69.40	-2	3,802	-0.05%
2023/04/18	4	69.25	4	67.30	67.50	0	3,811	0.00%
2023/04/17	14	70.29	10	70.83	69.90	4	3,746	0.11%
2023/04/14	5.2	67.98	6	68.35	69.30	-0.8	3,283	-0.02%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/12	1	57.20	1	57.10	57.30	0	3,133	0.00%
2023/04/06	1	58.30	2	58.80	58.50	-1	3,158	-0.03%
2023/03/29	1	57.00	0	0.00	57.20	1	3,240	0.03%
2023/03/28	1	58.10	37	56.80	56.80	-36	3,283	-1.10%
2023/03/15	1	59.40	1	57.80	59.50	0	3,367	0.00%
2023/03/14	0	0.00	10	56.90	57.20	-10	3,453	-0.29%
2023/03/10	0	0.00	1	61.30	60.40	-1	3,440	-0.03%
2023/03/09	1	60.70	4	61.80	62.10	-3	3,367	-0.09%
2023/03/08	14	55.80	0	0.00	56.50	14	3,287	0.43%
2023/03/07	16	56.20	0	0.00	56.40	16	3,378	0.47%
2023/03/06	2	55.60	0	0.00	55.70	2	3,475	0.06%
2023/03/03	0.2	56.50	0	0.00	56.40	0.2	3,480	0.01%
2023/03/02	0.2	56.50	0	0.00	56.60	0.2	3,467	0.01%
2023/03/01	1	60.90	0	0.00	57.20	1	3,427	0.03%
2023/02/24	1	61.50	0	0.00	61.70	1	3,384	0.03%
2023/02/17	3	65.07	3.5	63.57	63.80	-0.5	3,653	-0.01%
2023/02/16	1	67.70	1	67.20	67.10	0	3,593	0.00%
2023/02/15	1	67.90	0	0.00	67.70	1	3,653	0.03%
2023/02/14	2	68.15	1	68.00	68.10	1	3,696	0.03%
2023/02/13	2	69.44	2	69.65	68.20	0	3,811	0.00%
2023/02/09	1	73.70	1	75.40	73.50	0	4,065	0.00%
2023/02/07	2	78.50	2	75.60	77.20	0	4,045	0.00%
2023/02/02	1	74.90	1	75.20	75.00	0	4,114	0.00%
2023/02/01	1	74.20	1	74.00	74.30	0	4,171	0.00%
2023/01/31	1	73.20	1	72.60	73.40	0	4,232	0.00%
2023/01/16	1	73.70	1	72.40	73.30	0	4,494	0.00%
2023/01/13	1	72.20	1	71.80	72.00	0	4,632	0.00%
2023/01/12	1	71.90	1	72.40	71.00	0	4,681	0.00%
2023/01/11	1	72.80	1	73.80	72.50	0	4,707	0.00%
2023/01/10	1	73.70	1	74.70	73.20	0	4,728	0.00%
2023/01/09	1	74.80	1	73.70	75.20	0	4,756	0.00%
2023/01/06	2	73.50	2	74.15	72.90	0	4,788	0.00%
2023/01/05	1	72.40	1	73.00	73.50	0	4,804	0.00%
2023/01/04	0	0.00	0	69.90	70.80	0	4,912	0.00%
2023/01/03	1	67.00	0	0.00	67.90	1	4,958	0.02%
2022/12/30	7	67.76	6	65.50	69.50	1	4,921	0.02%
2022/12/27	3	73.00	3	72.60	73.00	0	4,830	0.00%
2022/12/22	1	70.50	1	71.30	70.90	0	4,939	0.00%
2022/12/21	0.3	71.20	0	0.00	71.20	0.3	4,991	0.01%
2022/12/13	0	0.00	1	80.00	80.00	-1	5,462	-0.02%
2022/12/09	0	0.00	5	82.84	82.60	-5	5,613	-0.09%
2022/12/08	2	80.55	2	81.30	81.80	0	5,606	0.00%
2022/12/07	2	80.40	0	0.00	79.10	2	5,618	0.04%
2022/12/06	9	82.84	3	84.37	81.40	6	5,603	0.11%
2022/12/05	1	82.20	1	81.70	82.80	0	5,522	0.00%
2022/12/02	0	0.00	1	82.00	80.90	-1	5,491	-0.02%
2022/12/01	5	81.40	10	81.20	80.70	-5	5,476	-0.09%
2022/11/30	1	79.90	0	0.00	81.00	1	5,472	0.02%
2022/11/29	5	79.50	3	78.87	79.40	2	5,442	0.04%
2022/11/25	0	0.00	4	78.30	75.70	-4	5,464	-0.07%
2022/11/24	0	0.00	10	77.74	77.80	-10	5,488	-0.18%
2022/11/22	8	81.46	0	0.00	78.10	8	5,474	0.15%
2022/11/21	4	81.45	0	0.00	80.20	4	5,421	0.07%
2022/11/18	1	79.70	4	80.38	79.40	-3	5,382	-0.06%
2022/11/17	9.3	80.62	0	0.00	79.30	9.3	5,383	0.17%
2022/11/16	4	77.65	0	0.00	84.10	4	5,176	0.08%
2022/11/14	3	75.30	3	74.80	75.80	0	5,076	0.00%
2022/11/11	0	0.00	2	73.20	73.50	-2	5,037	-0.04%
2022/11/10	2	71.40	0	0.00	71.20	2	4,983	0.04%
2022/11/09	3	70.83	5	69.78	71.80	-2	4,916	-0.04%
2022/11/08	1	68.00	1	69.30	66.80	0	4,810	0.00%
2022/11/07	3	69.30	0	0.00	68.50	3	4,729	0.06%
2022/11/03	1	67.60	1	68.00	67.00	0	4,479	0.00%
2022/10/31	0	0.00	1	64.30	64.40	-1	4,339	-0.02%
2022/10/28	1	63.80	0	0.00	63.60	1	4,406	0.02%
2022/10/26	11	62.16	11	63.58	63.60	0	4,376	0.00%
2022/10/25	4	64.90	3	64.93	65.20	1	4,280	0.02%
2022/10/24	1	65.70	1	63.80	63.00	0	4,208	0.00%
2022/10/20	0	0.00	0.2	67.00	66.30	-0.2	3,973	0.00%
2022/10/14	2	69.30	2	70.45	69.70	0	3,836	0.00%
2022/10/13	3	68.90	3	71.80	68.80	0	3,779	0.00%
2022/10/12	3	73.10	3	73.50	73.20	0	3,689	0.00%
2022/10/11	3	69.40	4	71.75	69.60	-1	3,548	-0.03%
2022/10/07	2	76.45	1	75.90	75.10	1	3,465	0.03%
2022/10/06	1	77.40	1	78.30	77.20	0	3,418	0.00%
2022/10/05	1	80.40	1	81.30	78.50	0	3,383	0.00%
2022/10/03	1	79.40	1	80.60	79.60	0	3,337	0.00%
2022/09/30	3	79.70	4	77.48	79.70	-1	3,309	-0.03%
2022/09/29	5	79.82	4	79.65	79.60	1	3,262	0.03%
2022/09/28	1	80.00	0.6	79.50	78.80	0.4	3,213	0.01%
2022/09/26	0	0.00	1.1	87.03	85.60	-1.1	3,159	-0.03%
2022/09/23	1	91.00	1	88.80	88.40	0	3,087	0.00%
2022/09/22	32	95.49	32	94.77	95.50	0	2,972	0.00%
2022/09/21	1	94.00	1	93.80	95.30	0	2,867	0.00%
2022/09/20	1	105.47	1	101.00	101.50	0	2,744	0.00%
2022/09/15	1	117.00	1	115.50	115.00	0	2,694	0.00%
2022/09/13	2	124.50	1	121.00	121.50	1	2,654	0.04%
2022/09/12	2.6	128.59	0	0.00	127.50	2.6	2,622	0.10%
2022/09/07	2	130.00	0	0.00	129.50	2	2,580	0.08%
2022/09/06	0.2	133.00	14	134.50	132.50	-13.8	2,569	-0.54%
2022/09/05	2	139.00	9.1	138.57	136.50	-7.1	2,551	-0.28%
2022/09/02	1	137.50	0	0.00	137.50	1	2,534	0.04%
2022/09/01	27	146.10	7	139.71	136.00	20	2,489	0.80%
2022/08/31	0	0.00	4	146.13	147.00	-4	2,260	-0.18%
2022/08/30	0	132.50	0	0.00	134.00	0	2,205	0.00%
2022/08/29	1	131.00	0	0.00	132.50	1	2,191	0.05%
2022/08/26	1	133.00	1	131.50	132.00	0	2,180	0.00%
2022/08/25	2	133.75	2	131.00	131.50	0	2,162	0.00%
2022/08/24	2.1	132.21	2	133.25	133.50	0.1	2,135	0.00%
2022/08/23	0	0.00	1	129.00	129.00	-1	2,083	-0.05%
2022/08/19	1.1	133.50	0	0.00	132.00	1.1	2,045	0.06%
2022/08/17	3	138.50	3	135.00	135.00	0	2,040	0.00%
2022/08/16	0	0.00	3	135.33	133.50	-3	2,027	-0.15%
2022/08/15	2.2	128.85	7	131.64	132.00	-4.9	2,019	-0.24%
2022/08/12	1	133.00	1	133.00	132.00	0	2,004	0.00%
2022/08/11	4	134.75	2	133.50	133.50	2	2,010	0.10%
2022/08/10	1.8	133.22	1	135.00	134.00	0.8	2,027	0.04%
2022/08/05	3	142.50	0	0.00	143.00	3	2,159	0.14%
2022/08/04	11.6	144.46	8	140.50	140.50	3.6	2,193	0.16%
2022/08/03	2	135.25	1	139.00	139.00	1	2,114	0.05%
2022/08/02	4	197.23	4	188.50	188.00	0	2,109	0.00%
2022/08/01	3	209.00	1	213.00	208.50	2	2,042	0.10%
2022/07/29	0.2	205.00	0	0.00	206.00	0.2	2,027	0.01%
2022/07/28	0	0.00	3	206.83	204.50	-3	2,048	-0.15%
2022/07/27	2	202.00	3	200.33	204.50	-1	2,073	-0.05%
2022/07/26	1	199.00	0.1	197.50	197.50	0.9	2,078	0.04%
2022/07/25	3	198.33	3	200.00	199.00	0	2,080	0.00%
2022/07/22	2	198.00	2	199.50	195.00	0	2,070	0.00%
2022/07/21	1	184.50	1	185.00	191.50	0	2,057	0.00%
2022/07/19	1	182.50	1	180.50	179.50	0	2,119	0.00%
2022/07/18	0	0.00	1	183.50	181.50	-1	2,226	-0.04%
2022/07/15	2	174.50	2	175.50	177.50	0	2,237	0.00%
2022/07/14	2	174.50	2	176.00	177.50	0	2,247	0.00%
2022/07/13	3	173.67	3	175.67	174.50	0	2,253	0.00%
2022/07/12	10	170.00	0	0.00	168.00	10	2,262	0.44%
2022/07/11	4	176.38	5	177.00	177.50	-1	2,275	-0.04%
2022/07/08	1	179.98	1	177.00	177.00	0	2,284	0.00%
2022/07/07	1	173.00	1	178.00	180.00	0	2,298	0.00%
2022/07/06	1	176.00	1	179.00	174.00	0	2,297	0.00%
2022/07/05	1	169.00	1	173.00	177.00	0	2,318	0.00%
2022/07/04	22	183.43	0	0.00	174.50	22	2,264	0.97%
2022/07/01	1	198.50	1	195.50	193.50	0	2,210	0.00%
2022/06/30	1	205.00	0	0.00	205.00	1	2,177	0.05%
2022/06/29	1	207.00	1	208.00	205.50	0	2,191	0.00%
2022/06/27	4	208.13	3	209.50	209.00	1	2,179	0.05%
2022/06/24	0	223.00	0	227.00	226.00	0	2,117	0.00%
2022/06/23	2.1	219.64	5	221.00	226.50	-2.9	2,090	-0.14%
2022/06/22	12	215.08	1	223.00	206.00	11	2,050	0.54%
2022/06/20	2	218.00	2	211.00	205.50	0	2,041	0.00%
2022/06/16	11	219.95	1	221.50	220.00	10	2,092	0.48%
2022/06/15	6	219.58	6	217.50	217.00	0	2,113	0.00%
2022/06/14	1	208.00	3	215.33	218.00	-2	2,126	-0.09%
2022/06/13	2	215.73	1	211.50	210.00	1	2,115	0.05%
2022/06/10	6	221.00	3	222.67	220.00	3	2,146	0.14%
2022/06/09	2	221.52	2	222.00	220.50	0	2,152	0.00%
2022/06/08	1	227.00	0	0.00	222.00	1	2,162	0.05%
2022/06/06	0.1	223.00	0	0.00	221.00	0.1	2,150	0.00%
2022/06/02	2	220.01	2	220.00	219.00	0	2,158	0.00%
2022/05/31	0	0.00	1	223.50	223.50	-1	2,196	-0.05%
2022/05/30	1	220.00	0	0.00	221.00	1	2,203	0.05%
2022/05/27	2.2	218.05	0	0.00	217.00	2.2	2,263	0.10%
2022/05/26	3	222.00	3	219.00	217.00	0	2,273	0.00%
2022/05/25	2	218.52	2	222.00	221.00	0	2,286	0.00%
2022/05/19	1	225.00	0	0.00	231.00	1	2,316	0.04%
2022/05/18	10	233.45	10	229.50	229.50	0	2,329	0.00%
2022/05/17	2	231.25	2	228.00	228.00	0	2,362	0.00%
2022/05/16	3	222.00	3	226.83	234.00	0	2,499	0.00%
2022/05/12	11	197.83	0.2	199.00	196.50	10.9	2,364	0.46%
2022/05/11	1	214.50	1	211.50	210.50	0	2,321	0.00%
2022/05/10	0	215.00	0	0.00	215.00	0	2,314	0.00%
2022/05/09	0	229.00	0	0.00	222.50	0	2,323	0.00%
2022/05/06	0	231.25	0	0.00	233.50	0	2,330	0.00%
2022/05/05	1	236.89	2	232.50	234.00	-1	2,330	-0.04%
2022/05/04	2	243.19	5.1	238.20	236.00	-3.1	2,328	-0.13%
2022/05/03	2.1	251.29	1	251.00	248.50	1.1	2,308	0.05%
2022/04/29	5	252.60	4	253.00	250.50	1	2,320	0.04%
2022/04/28	1	260.48	1.1	254.62	254.00	-0.1	2,351	0.00%
2022/04/27	1	252.50	1	257.00	256.50	0	2,375	0.00%
2022/04/26	2	262.00	3	258.83	255.50	-1	2,414	-0.04%
2022/04/25	2	268.50	0	0.00	262.00	2	2,696	0.07%
2022/04/22	2.1	273.26	3.1	272.00	268.00	-1	2,720	-0.04%
2022/04/21	0	0.00	0	266.50	265.00	0	2,647	0.00%
2022/04/20	0	0.00	1	265.00	267.50	-1	2,630	-0.04%
2022/04/19	0.1	258.00	0	0.00	256.50	0.1	2,624	0.00%
2022/04/18	4	266.25	2	260.00	260.00	2	2,634	0.08%
2022/04/15	2	268.50	1	271.00	263.50	1	2,621	0.04%
2022/04/14	2	271.50	3	265.00	264.50	-1	2,599	-0.04%
2022/04/13	0	0.00	3.1	267.84	268.00	-3.1	2,587	-0.12%
2022/04/12	1	259.50	1	260.50	258.50	0	2,586	0.00%
2022/04/11	4	268.50	1.1	267.00	263.00	2.9	2,591	0.11%
2022/04/08	1	251.50	2	253.50	261.00	-1	2,609	-0.04%
2022/04/06	1.1	263.00	2	264.00	260.00	-0.9	2,632	-0.03%
2022/04/01	3	266.17	0	0.00	263.50	3	2,639	0.11%
2022/03/31	1	266.00	2	268.50	267.00	-1	2,635	-0.04%
2022/03/28	2	268.00	1	269.00	262.50	1	2,606	0.04%
2022/03/25	1	267.00	0	0.00	262.50	1	2,584	0.04%
2022/03/24	0	0.00	1	269.00	271.00	-1	2,603	-0.04%
2022/03/23	0	0.00	6	269.00	268.50	-6	2,611	-0.23%
2022/03/22	1	264.50	0	0.00	265.00	1	2,606	0.04%
2022/03/21	1	267.50	1	274.00	268.00	0	2,607	0.00%
2022/03/18	0	0.00	6.2	260.05	263.00	-6.2	2,572	-0.24%
2022/03/17	1	253.50	2	253.75	254.00	-1	2,558	-0.04%
2022/03/16	2	250.25	0	0.00	247.00	2	2,562	0.08%
2022/03/15	4	252.38	6	248.00	247.00	-2	2,641	-0.08%
2022/03/14	1	246.00	1	247.50	247.00	0	2,652	0.00%
2022/03/11	2	238.75	0	0.00	242.50	2	2,655	0.08%
2022/03/10	0	0.00	1	243.00	242.00	-1	2,655	-0.04%
2022/03/09	0	237.00	0	0.00	237.00	0	2,668	0.00%
2022/03/08	0	237.50	0	0.00	232.00	0	2,669	0.00%
2022/03/07	1	241.52	0	0.00	241.50	1	2,654	0.04%
2022/03/04	0	0.00	1	251.50	251.50	-1	2,648	-0.04%
2022/03/02	3.1	250.18	6	252.00	252.00	-2.9	2,717	-0.11%
2022/03/01	0	0.00	1	238.00	242.00	-1	2,670	-0.04%
2022/02/25	5	233.31	0	0.00	233.50	5	2,679	0.19%
2022/02/24	0	241.08	0	0.00	230.00	0	2,718	0.00%
2022/02/23	0	0.00	1	249.50	246.50	-1	2,701	-0.04%
2022/02/22	1	245.50	0	0.00	245.00	1	2,701	0.04%
2022/02/17	3	252.00	4	253.63	251.00	-1	2,693	-0.04%
2022/02/16	1	270.41	4	284.00	261.00	-3	2,655	-0.11%
2022/02/15	2	265.00	0	0.00	265.00	2	2,489	0.08%
2022/02/14	1	245.50	0	0.00	241.00	1	2,483	0.04%
2022/02/11	3	246.33	2	251.00	244.00	1	2,468	0.04%
2022/02/09	0	241.00	1	241.50	248.00	-1	2,472	-0.04%
2022/02/08	2	247.75	0	0.00	246.50	2	2,443	0.08%
2022/02/07	1	254.50	2	256.00	255.50	-1	2,417	-0.04%
2022/01/26	3	254.34	2	254.00	253.50	1	2,413	0.04%
2022/01/25	1	264.00	1	260.00	260.00	0	2,393	0.00%
2022/01/19	1.2	265.17	1	262.00	261.50	0.2	2,422	0.01%
2022/01/18	13.1	279.01	5	281.70	266.00	8.1	2,397	0.34%
2022/01/17	4	272.63	0	0.00	283.50	4	2,101	0.19%
2022/01/14	2	261.00	0	0.00	258.00	2	2,030	0.10%
2022/01/12	0.2	279.97	1	278.00	276.00	-0.8	1,988	-0.04%
2022/01/11	1	281.50	0	0.00	282.50	1	1,978	0.05%
2022/01/10	1	287.00	0	0.00	281.00	1	1,978	0.05%
2022/01/06	0	281.00	0	0.00	278.00	0	2,037	0.00%
2022/01/05	1	278.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	0	276.50	0	0.00	275.00	0	2,087	0.00%
2022/01/03	0	0.00	3.3	277.09	279.50	-3.3	2,084	-0.16%
2021/12/30	1	298.50	0	0.00	299.00	1	2,070	0.05%
2021/12/28	1	292.50	1	294.00	291.00	0	2,115	0.00%
2021/12/27	0.1	283.00	1	281.50	281.00	-0.9	2,166	-0.04%
2021/12/22	2	293.00	0	294.50	292.50	2	2,196	0.09%
2021/12/21	0	0.00	0.1	294.00	292.50	-0.1	2,193	0.00%
2021/12/20	1	297.00	13	298.81	299.50	-12	2,167	-0.55%
2021/12/17	0	0.00	2	282.00	292.00	-2	2,118	-0.09%
2021/12/16	0	0.00	1	286.50	284.00	-1	2,101	-0.05%
2021/12/15	0	0.00	1	285.00	286.00	-1	2,097	-0.05%
2021/12/13	1	286.00	1	285.00	278.50	0	2,083	0.00%
2021/12/10	1.1	284.41	7	287.00	285.00	-5.9	2,093	-0.28%
2021/12/09	2.1	285.33	4	288.01	280.00	-2	2,079	-0.09%
2021/12/08	0	0.00	2	279.00	279.00	-2	1,996	-0.10%
2021/12/07	0.2	253.93	5	255.00	254.00	-4.8	1,949	-0.24%
2021/12/03	3	248.50	3	249.17	249.00	0	2,009	0.00%
2021/12/02	0	0.00	1	245.50	241.00	-1	2,033	-0.05%
2021/12/01	0	0.00	1	239.00	238.50	-1	2,047	-0.05%
2021/11/30	0	0.00	3	241.34	241.00	-3	2,072	-0.14%
2021/11/29	0	254.00	0	0.00	250.00	0	2,094	0.00%
2021/11/26	3	248.33	2	242.00	243.50	1	2,086	0.05%
2021/11/25	0	0.00	1	237.00	237.00	-1	2,072	-0.05%
2021/11/23	5	241.40	0	0.00	237.00	5	2,132	0.23%
2021/11/22	0	0.00	3	224.00	228.00	-3	2,188	-0.14%
2021/11/19	1	214.94	0	0.00	207.50	1	2,317	0.04%
2021/11/18	3	215.17	3	209.67	214.00	0	2,493	0.00%
2021/11/17	0	206.50	1	205.50	205.50	-1	2,609	-0.04%
2021/11/16	0	207.50	0	0.00	207.00	0	2,692	0.00%
2021/11/15	1	212.00	0	0.00	212.50	1	2,762	0.04%
2021/11/12	0	0.00	0.1	224.00	223.00	-0.1	2,904	0.00%
2021/11/09	1	223.00	1	224.00	223.00	0	3,353	0.00%
2021/11/08	1	227.50	2	231.00	225.50	-1	3,392	-0.03%
2021/11/05	0	0.00	0	223.50	227.50	0	3,411	0.00%
2021/11/04	1	225.45	0	0.00	222.50	1	3,457	0.03%
2021/11/02	1	228.96	0	0.00	224.00	1	3,499	0.03%
2021/11/01	0	226.50	0	0.00	226.00	0	3,501	0.00%
2021/10/29	2	248.75	4	245.25	240.00	-2	3,499	-0.06%
2021/10/28	1	238.50	0	0.00	240.00	1	3,475	0.03%
2021/10/27	5	216.00	6	215.17	218.50	-1	3,510	-0.03%
2021/10/26	5	197.00	1	203.00	199.00	4	3,496	0.11%
2021/10/25	6	202.58	0	0.00	203.50	6	3,506	0.17%
2021/10/22	1	209.50	0	0.00	208.00	1	3,557	0.03%
2021/10/21	0	0.00	3	213.50	210.50	-3	3,590	-0.08%
2021/10/20	8	208.81	2	209.75	208.50	6	3,639	0.16%
2021/10/19	5	204.50	1	209.50	210.50	4	3,792	0.11%
2021/10/18	11	209.41	1	208.50	208.00	10	3,873	0.26%
2021/10/15	7	219.79	1	223.50	218.50	6	4,080	0.15%
2021/10/14	0	0.00	3	211.50	212.00	-3	4,035	-0.07%
2021/10/13	0	198.00	0	0.00	193.00	0	4,037	0.00%
2021/10/08	1	221.50	0	0.00	220.00	1	4,107	0.02%
2021/10/07	1	210.00	1	219.50	229.00	0	4,169	0.00%
2021/10/06	1	226.00	2	231.00	225.00	-1	4,209	-0.02%
2021/10/05	4	226.25	1.1	225.73	227.00	2.9	4,217	0.07%
2021/10/04	2.1	251.01	3	253.50	250.50	-1	4,162	-0.02%
2021/10/01	2.1	287.29	3	280.17	278.00	-0.9	4,119	-0.02%
2021/09/30	0	0.00	7	272.43	273.50	-7	4,144	-0.17%
2021/09/29	3	268.67	0	269.00	268.00	3	4,161	0.07%
2021/09/28	3	280.33	0	0.00	279.00	3	4,196	0.07%
2021/09/27	1	284.50	0	0.00	282.00	1	4,226	0.02%
2021/09/23	1	283.50	4	286.50	283.50	-3	4,299	-0.07%
2021/09/22	0	0.00	3	281.50	280.50	-3	4,409	-0.07%
2021/09/17	0	0.00	1	286.00	286.00	-1	4,478	-0.02%
2021/09/16	1	285.50	0	0.00	284.00	1	4,510	0.02%
2021/09/15	8	290.94	3	292.00	290.00	5	4,547	0.11%
2021/09/14	7	280.50	0	0.00	279.00	7	4,586	0.15%
2021/09/13	1	281.00	0	0.00	282.00	1	4,596	0.02%
2021/09/10	0	0.00	3	289.00	285.50	-3	4,612	-0.07%
2021/09/09	1	286.50	0	0.00	284.50	1	4,622	0.02%
2021/09/08	0	0.00	0.1	302.00	297.00	-0.1	4,607	0.00%
2021/09/07	5	291.20	6.1	287.21	295.00	-1.1	4,622	-0.02%
2021/09/06	2	278.00	0	0.00	277.50	2	4,732	0.04%
2021/09/03	2	278.50	0	0.00	277.00	2	4,702	0.04%
2021/09/02	3	283.00	8	285.50	281.00	-5	4,782	-0.10%
2021/09/01	2	296.50	0	0.00	290.50	2	4,871	0.04%
2021/08/31	1.1	302.02	0	0.00	302.50	1.1	4,859	0.02%
2021/08/30	2	296.00	14	297.21	299.00	-12	4,853	-0.25%
2021/08/27	0	0.00	0.1	291.50	289.50	-0.1	4,823	0.00%
2021/08/26	11	290.77	6.2	286.50	286.00	4.8	4,794	0.10%
2021/08/25	5.1	301.08	4.3	309.02	302.50	0.8	4,693	0.02%
2021/08/24	6.1	311.33	5.1	330.92	304.00	1	4,625	0.02%
2021/08/23	5	342.97	2	357.00	337.00	3	4,507	0.07%
2021/08/20	0	355.00	4.1	355.62	355.00	-4	4,439	-0.09%
2021/08/19	0	345.00	2	335.00	334.00	-2	4,391	-0.05%
2021/08/18	10.1	347.83	3	348.17	335.50	7.1	4,360	0.16%
2021/08/17	5.2	364.35	3.1	367.37	367.00	2.1	4,269	0.05%
2021/08/16	2.1	325.95	4.2	334.58	339.50	-2.1	4,138	-0.05%
2021/08/13	3	303.04	10	308.50	309.00	-7	4,039	-0.17%
2021/08/12	0	290.00	1	286.50	289.50	-1	4,016	-0.02%
2021/08/10	0	0.00	2.2	286.55	289.00	-2.2	4,281	-0.05%
2021/08/09	3	280.83	0.2	284.00	278.00	2.8	4,446	0.06%
2021/08/06	0	0.00	1	286.50	283.00	-1	4,669	-0.02%
2021/08/05	0	283.00	0	0.00	282.00	0	4,861	0.00%
2021/08/04	1	285.50	1.1	283.68	280.00	-0.1	4,955	0.00%
2021/08/03	12.1	291.60	0	0.00	285.00	12.1	4,951	0.25%
2021/08/02	2.1	278.57	1.3	291.51	293.00	0.7	4,925	0.02%
2021/07/30	0.4	280.43	0	0.00	277.50	0.4	4,924	0.01%
2021/07/29	1	281.00	2	279.50	280.00	-1	4,933	-0.02%
2021/07/28	2	274.57	2	270.75	275.50	0	5,018	0.00%
2021/07/27	1	260.52	15	264.50	261.50	-14	5,079	-0.28%
2021/07/26	0	279.00	4	278.75	278.50	-4	5,088	-0.08%
2021/07/23	8.1	261.10	4.2	261.22	263.00	3.9	5,072	0.08%
2021/07/22	17	286.15	2	290.50	282.50	15	4,993	0.30%
2021/07/21	7.2	302.45	2	296.75	299.00	5.2	4,929	0.11%
2021/07/16	0	0.00	4	255.00	258.50	-4	4,793	-0.08%
2021/07/15	0	0.00	3	234.50	241.00	-3	4,726	-0.06%
2021/07/14	2	195.75	2	203.00	219.50	0	4,713	0.00%
2021/07/13	1.2	212.84	2.5	218.40	210.00	-1.3	4,658	-0.03%
2021/07/12	3	234.50	0	0.00	232.00	3	4,584	0.07%
2021/07/09	0	0.00	2	243.00	239.00	-2	4,641	-0.04%
2021/07/08	4	242.38	0	0.00	241.00	4	4,730	0.08%
2021/07/07	0	0.00	11	250.68	248.50	-11	4,730	-0.23%
2021/07/06	1	241.50	3	238.67	235.00	-2	4,739	-0.04%
2021/07/05	6	228.92	4	238.38	238.50	2	4,745	0.04%
2021/07/02	2	239.50	0	0.00	237.50	2	4,730	0.04%
2021/07/01	2	245.75	2.1	250.66	243.00	0	4,797	0.00%
2021/06/30	1	237.50	7.1	238.75	247.00	-6.1	4,823	-0.13%
2021/06/29	8	240.63	2.7	244.06	242.00	5.4	4,876	0.11%
2021/06/28	8.1	262.88	5	264.20	258.00	3.1	4,877	0.06%
2021/06/25	1	270.50	0	0.00	269.50	1	4,900	0.02%
2021/06/24	0.6	277.17	3	269.50	276.50	-2.4	4,923	-0.05%
2021/06/23	4	274.38	3	269.33	275.00	1	5,050	0.02%
2021/06/22	3	261.33	1	275.00	255.50	2	5,062	0.04%
2021/06/21	2	275.00	0	0.00	272.00	2	5,161	0.04%
2021/06/18	0	0.00	2	274.50	270.00	-2	5,191	-0.04%
2021/06/17	0	0.00	9	252.78	260.00	-9	5,234	-0.17%
2021/06/16	3	255.68	2.2	274.37	255.00	0.8	5,289	0.01%
2021/06/15	4	272.69	2	270.50	283.00	2	5,283	0.04%
2021/06/09	3	250.50	1	250.50	250.50	2	5,214	0.04%
2021/06/08	3	203.00	9	194.67	228.00	-6	5,200	-0.12%
2021/06/07	3	207.50	0	0.00	207.50	3	5,154	0.06%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	2.1	256.00	0	0.00	256.00	2.1	5,143	0.04%
2021/06/02	2.1	284.00	0	0.00	284.00	2.1	5,146	0.04%
2021/06/01	0.1	315.50	0	0.00	315.50	0.1	5,172	0.00%
2021/05/28	2.1	395.27	0	0.00	389.00	2.1	5,093	0.04%
2021/05/27	1	383.00	2	403.00	402.00	-1	5,050	-0.02%
2021/05/26	0	0.00	2	394.75	386.00	-2	5,024	-0.04%
2021/05/25	1.1	397.38	0.1	396.93	380.00	0.9	5,073	0.02%
2021/05/24	0.1	379.33	1	385.01	396.50	-0.9	5,022	-0.02%
2021/05/20	1	359.50	0	0.00	352.00	1	5,007	0.02%
2021/05/19	6	349.83	11	345.78	344.50	-5	4,972	-0.10%
2021/05/18	9.2	387.53	1.1	392.26	375.50	8.2	4,890	0.17%
2021/05/17	4	398.51	0	0.00	417.00	4	4,770	0.08%
2021/05/14	2	379.50	3.6	369.86	379.50	-1.6	4,819	-0.03%
2021/05/13	3.1	345.19	0	0.00	363.00	3.1	4,773	0.06%
2021/05/12	8.6	329.70	14	329.57	330.00	-5.5	4,696	-0.12%
2021/05/11	1	291.00	1	297.00	300.00	0	4,539	0.00%
2021/05/10	3	282.50	0.1	283.00	280.00	3	4,515	0.07%
2021/05/06	1.1	274.93	0	0.00	270.00	1.1	4,514	0.02%
2021/05/05	1	287.00	3	283.00	287.00	-2	4,463	-0.04%
2021/05/04	5	297.70	2	280.75	281.00	3	4,450	0.07%
2021/05/03	1	307.00	0	0.00	310.00	1	4,379	0.02%
2021/04/29	0	0.00	0.1	287.00	285.00	-0.1	4,273	0.00%
2021/04/28	0	284.00	3	281.00	276.00	-3	4,253	-0.07%
2021/04/26	3	270.50	1	269.00	268.50	2	4,210	0.05%
2021/04/23	2	264.25	2	264.25	262.00	0	4,211	0.00%
2021/04/22	1.1	263.95	0	0.00	259.00	1.1	4,191	0.03%
2021/04/21	0	280.00	0	284.50	277.50	0	4,115	0.00%
2021/04/20	0	0.00	1	284.00	287.00	-1	4,124	-0.02%
2021/04/19	1	280.00	0	0.00	275.00	1	4,152	0.02%
2021/04/16	0.5	286.50	0	0.00	286.00	0.5	4,120	0.01%
2021/04/15	0	0.00	3	288.50	288.00	-3	4,108	-0.07%
2021/04/14	3.1	283.30	4.1	290.37	282.50	-1.1	4,119	-0.03%
2021/04/13	1.1	309.41	1.1	300.27	295.00	0	4,048	0.00%
2021/04/12	0	0.00	0	314.00	314.00	0	3,950	0.00%
2021/04/09	1	286.50	0	0.00	285.50	1	3,977	0.03%
2021/04/07	0	0.00	6	278.50	276.00	-6	4,096	-0.15%
2021/04/06	0.5	270.50	0.1	278.00	270.00	0.4	4,146	0.01%
2021/04/01	0.1	292.00	1	292.00	289.00	-0.9	4,076	-0.02%
2021/03/31	4	288.76	0	0.00	289.00	4	4,019	0.10%
2021/03/30	6.1	290.46	1	281.00	296.00	5.1	3,930	0.13%
2021/03/29	1	284.50	0	0.00	284.50	1	3,829	0.03%
2021/03/26	0	0.00	6.3	250.43	259.00	-6.3	3,755	-0.17%
2021/03/25	11	261.64	0	0.00	253.00	11	3,691	0.30%
2021/03/24	1	238.50	0	249.00	249.00	1	3,517	0.03%
2021/03/23	0	0.00	11	225.55	226.50	-11	3,432	-0.32%
2021/03/22	0	0.00	0	205.75	206.00	0	3,317	0.00%
2021/03/19	0	0.00	0	211.38	202.00	0	3,266	0.00%
2021/03/18	0	210.00	0.1	208.31	208.00	-0.1	3,208	0.00%
2021/03/17	0	192.57	0	0.00	197.50	0	3,151	0.00%
2021/03/16	0	0.00	0	204.50	197.50	0	3,095	0.00%
2021/03/15	0	0.00	0.1	203.40	202.00	-0.1	3,068	0.00%
2021/03/12	6	203.00	0	206.75	197.00	6	3,041	0.20%
2021/03/11	4.1	210.41	0.1	215.46	214.00	4	2,979	0.13%
2021/03/10	0	205.00	2	204.99	205.00	-2	2,905	-0.07%
2021/03/09	0	0.00	0	194.50	196.00	0	2,892	0.00%
2021/03/08	0.2	202.00	0	197.00	188.00	0.2	2,885	0.01%
2021/03/04	0	0.00	0	184.38	185.00	0	2,903	0.00%
2021/03/03	0	173.00	1	170.00	180.00	-1	2,954	-0.03%
2021/03/02	0	0.00	0	178.00	172.50	0	3,103	0.00%
2021/02/26	1	179.98	0	0.00	175.50	1	3,110	0.03%
2021/02/25	0	0.00	2.3	185.11	185.00	-2.3	3,088	-0.07%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	0	194.50	0.2	194.50	194.50	-0.2	3,047	-0.01%
2021/02/05	9.1	145.02	2	143.50	148.50	7.1	3,018	0.23%
2021/02/04	8.4	131.70	0	0.00	135.00	8.4	2,799	0.30%
2021/02/03	1.3	113.88	5	117.90	123.00	-3.7	2,649	-0.14%
2021/01/26	0	0.00	1	106.50	107.50	-1	2,376	-0.04%
2021/01/25	1	108.00	0	0.00	107.50	1	2,399	0.04%
2021/01/20	0	0.00	1	105.50	106.00	-1	2,322	-0.04%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/12	0	0.00	1	103.00	106.50	-1	2,194	-0.05%
2020/12/31	2	104.50	1	106.00	103.00	1	2,074	0.05%
2020/12/30	2	110.75	4.2	112.02	110.00	-2.2	1,991	-0.11%
2020/12/29	0	0.00	1	105.00	109.50	-1	1,865	-0.05%
2020/12/28	1	99.40	0	99.20	99.60	1	1,777	0.06%
2020/12/15	0	96.70	0	0.00	94.00	0	1,824	0.00%
2020/12/11	1	92.90	0	0.00	94.90	1	1,842	0.05%
2020/12/08	0	0.00	2	96.20	96.00	-2	1,856	-0.11%
2020/12/07	0	0.00	8	96.46	96.00	-8	1,857	-0.43%
2020/11/30	8.2	104.36	0	0.00	107.00	8.2	1,916	0.43%
2020/11/27	1	102.00	0	0.00	102.00	1	1,869	0.05%
2020/11/26	2	109.50	2.2	110.67	107.00	-0.2	1,846	-0.01%
2020/11/23	0	0.00	1	92.00	92.60	-1	1,799	-0.06%
2020/11/20	0	0.00	1	92.90	92.10	-1	1,802	-0.06%
2020/11/18	1	92.60	3	92.60	92.30	-2	1,774	-0.11%
2020/11/17	3	92.50	3	92.63	94.30	0	1,804	0.00%
2020/11/13	0	0.00	2	89.70	89.90	-2	1,883	-0.11%
2020/11/06	1	86.50	3	85.30	85.20	-2	1,951	-0.10%
2020/11/03	4	90.55	0	0.00	88.00	4	2,076	0.19%
2020/10/21	0	0.00	1	89.80	89.10	-1	2,464	-0.04%
2020/10/20	1	91.10	1	91.20	89.80	0	2,507	0.00%
2020/10/19	1	89.80	0	0.00	90.00	1	2,565	0.04%
2020/10/13	1	89.10	2	89.10	89.40	-1	2,935	-0.03%
2020/09/28	1	95.90	0	0.00	96.50	1	3,587	0.03%
2020/09/24	2	100.00	2	100.25	99.50	0	3,725	0.00%
2020/09/23	0	0.00	1	102.00	102.50	-1	3,818	-0.03%
2020/09/21	1	104.50	1	103.00	102.50	0	4,094	0.00%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/17	2	102.50	4	101.00	100.50	-2	4,185	-0.05%
2020/09/16	4	103.50	0	0.00	101.50	4	4,240	0.09%
2020/09/15	0	0.00	1	99.70	99.00	-1	4,314	-0.02%
2020/09/14	1	97.20	1	96.90	97.00	0	4,433	0.00%
2020/09/11	1	96.90	0	0.00	97.00	1	4,655	0.02%
2020/09/09	1	103.00	2	103.25	101.50	-1	4,946	-0.02%
2020/09/08	2	106.00	1	101.00	106.50	1	5,090	0.02%
2020/09/07	4	100.50	2	101.00	99.70	2	5,194	0.04%
2020/09/04	0	0.00	1	99.90	100.50	-1	5,396	-0.02%
2020/09/03	0	0.00	1	101.00	98.80	-1	5,565	-0.02%
2020/08/31	1	108.00	1	105.50	105.50	0	5,721	0.00%
2020/08/28	1	103.50	0	0.00	103.00	1	5,706	0.02%
2020/08/25	0	0.00	2	99.75	99.10	-2	6,019	-0.03%
2020/08/24	1	101.00	0	0.00	101.00	1	6,138	0.02%
2020/08/20	0	0.00	1	100.00	95.20	-1	6,403	-0.02%
2020/08/19	4	102.13	1	101.50	100.00	3	6,668	0.04%
2020/08/17	0	0.00	3	89.90	89.70	-3	7,088	-0.04%
2020/08/13	2	89.70	5	91.34	90.00	-3	7,469	-0.04%
2020/08/12	6	96.22	0	0.00	94.90	6	7,507	0.08%
2020/08/11	2	94.50	1	97.40	93.10	1	7,655	0.01%
2020/08/10	2	101.25	0	0.00	100.00	2	7,675	0.03%
2020/08/07	3	104.33	0	0.00	103.50	3	7,858	0.04%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	0	0.00	1	103.00	101.00	-1	8,139	-0.01%
2020/08/04	1	104.50	0	0.00	104.00	1	8,344	0.01%
2020/08/03	0	0.00	1	108.50	108.50	-1	8,536	-0.01%
2020/07/28	1	96.40	1	97.90	96.80	0	9,085	0.00%
2020/07/27	2	101.65	0	0.00	96.80	2	9,064	0.02%
2020/07/23	0	0.00	4	111.00	109.00	-4	9,275	-0.04%
2020/07/20	3	110.50	2	105.50	107.00	1	9,606	0.01%
2020/07/17	8	114.06	4	113.63	112.50	4	9,548	0.04%
2020/07/16	1	126.00	0	0.00	124.50	1	9,525	0.01%
2020/07/15	1	126.50	1	125.50	124.50	0	9,663	0.00%
2020/07/14	1	128.50	1	128.00	129.00	0	9,617	0.00%
2020/07/13	4	128.88	0	0.00	126.00	4	9,570	0.04%
2020/07/10	1	133.00	2	129.00	130.00	-1	9,534	-0.01%
2020/07/09	2	125.75	0	0.00	124.00	2	9,412	0.02%
2020/07/08	2	125.75	3	127.17	127.50	-1	9,332	-0.01%
2020/07/07	0	0.00	9	120.06	119.00	-9	9,215	-0.10%
2020/07/06	2	122.50	0	0.00	121.50	2	9,209	0.02%
2020/07/03	1	123.00	1	121.50	121.00	0	9,188	0.00%
2020/07/02	1	123.00	2	126.00	123.00	-1	9,143	-0.01%
2020/07/01	1	120.50	1	120.50	122.50	0	9,107	0.00%
2020/06/30	1	121.50	3	121.17	121.50	-2	9,032	-0.02%
2020/06/29	1	115.00	1	117.00	118.50	0	8,874	0.00%
2020/06/24	4	109.25	10	107.50	108.00	-6	8,869	-0.07%
2020/06/23	0	0.00	4	114.00	113.00	-4	8,821	-0.05%
2020/06/22	5	113.00	4	114.13	113.50	1	8,813	0.01%
2020/06/19	2	114.75	7	116.07	113.50	-5	8,763	-0.06%
2020/06/18	14	122.82	6	117.92	119.50	8	8,676	0.09%
2020/06/17	11	112.18	12	114.25	115.50	-1	8,475	-0.01%
2020/06/16	3	107.00	0	0.00	105.00	3	8,308	0.04%
2020/06/15	4	105.38	1	108.50	106.00	3	8,290	0.04%
2020/06/12	0	0.00	3	101.00	104.00	-3	8,214	-0.04%
2020/06/11	0	0.00	17	102.09	96.00	-17	8,193	-0.21%
2020/06/10	3	104.00	2	104.25	105.50	1	8,026	0.01%
2020/06/09	3	88.60	8	94.69	96.30	-5	7,856	-0.06%
2020/06/08	0	0.00	11	87.82	87.60	-11	7,796	-0.14%
2020/06/05	0	0.00	1	91.10	91.40	-1	7,751	-0.01%
2020/06/03	3	91.50	1	95.20	93.90	2	7,746	0.03%
2020/06/02	8	92.20	0	0.00	89.00	8	7,687	0.10%
2020/06/01	3	98.77	0	0.00	97.00	3	7,596	0.04%
2020/05/29	14	102.61	5	102.40	101.50	9	7,519	0.12%
2020/05/28	1	94.00	1	98.40	98.00	0	7,444	0.00%
2020/05/27	11	98.35	1	103.50	98.00	10	7,410	0.13%
2020/05/26	12	105.24	2	104.75	107.00	10	7,256	0.14%
2020/05/25	1	99.50	7	98.33	100.50	-6	7,085	-0.08%
2020/05/22	8	88.06	8	89.48	91.40	0	7,186	0.00%
2020/05/21	2	83.15	0	0.00	83.10	2	6,910	0.03%
2020/05/20	12	85.83	9	85.60	84.60	3	6,892	0.04%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	1	73.20	0	0.00	78.00	1	6,790	0.01%
2020/05/15	0	0.00	1	73.80	72.10	-1	6,764	-0.01%
2020/05/14	9	75.74	2	77.50	73.10	7	6,756	0.10%
2020/05/13	4	73.13	12	73.48	75.00	-8	6,547	-0.12%
2020/05/12	3	66.83	0	0.00	68.20	3	6,365	0.05%
2020/05/11	10	66.15	10	65.28	66.50	0	6,245	0.00%
2020/05/08	11	72.75	1	70.70	70.40	10	5,998	0.17%
2020/05/07	12	76.79	10	77.65	78.20	2	5,762	0.03%
2020/05/05	9	63.14	2	64.00	64.70	7	5,321	0.13%
2020/05/04	3	56.73	3	57.73	58.90	0	5,216	0.00%
2020/04/30	1	56.20	5	54.12	53.60	-4	5,120	-0.08%
2020/04/29	9	54.03	2	53.50	53.30	7	5,081	0.14%
2020/04/28	13	57.38	7	55.24	55.50	6	5,019	0.12%
2020/04/27	2	54.20	5	54.46	54.60	-3	4,773	-0.06%
2020/04/24	9	50.16	2	50.80	49.65	7	4,577	0.15%
2020/04/23	2	48.30	1	49.30	49.90	1	4,435	0.02%
2020/04/22	3	47.35	0	0.00	46.80	3	4,259	0.07%
2020/04/21	1	45.95	6	45.85	47.00	-5	4,177	-0.12%
2020/04/20	0	0.00	4	46.83	47.90	-4	4,046	-0.10%
2020/04/17	1	43.65	1	43.75	43.55	0	3,852	0.00%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/10	1	45.70	0	0.00	45.20	1	3,668	0.03%
2020/04/09	3	47.45	1	46.55	45.90	2	3,647	0.05%
2020/04/08	1	45.55	0	0.00	47.00	1	3,579	0.03%
2020/04/07	5	45.80	0	0.00	45.55	5	3,517	0.14%
2020/04/06	0	0.00	1	46.60	46.60	-1	3,466	-0.03%
2020/04/01	3	44.00	0	0.00	43.95	3	3,387	0.09%
2020/03/31	5	45.00	0	0.00	45.10	5	3,353	0.15%
2020/03/26	0	0.00	9	44.39	45.00	-9	3,209	-0.28%
2020/03/25	0	0.00	7	43.70	43.35	-7	3,147	-0.22%
2020/03/24	1	43.00	0	0.00	43.00	1	3,095	0.03%
2020/03/23	0	0.00	3	43.00	43.40	-3	3,043	-0.10%
2020/03/20	3	45.42	0	0.00	45.10	3	2,997	0.10%
2020/03/19	6	43.98	2	46.55	44.10	4	2,933	0.14%
2020/03/18	1	43.00	1	45.80	46.30	0	2,841	0.00%
2020/03/17	5	44.38	0	0.00	45.95	5	2,740	0.18%
2020/03/13	0	0.00	1	38.25	38.25	-1	2,542	-0.04%
2020/03/12	1	43.00	0	0.00	42.45	1	2,510	0.04%
2020/03/10	1	46.80	0	0.00	46.65	1	2,409	0.04%
2020/03/09	1	52.10	1	50.90	50.10	0	2,347	0.00%
2020/03/06	0	0.00	10	51.30	51.40	-10	2,282	-0.44%
2020/03/05	0	0.00	2	47.60	50.10	-2	2,216	-0.09%
2020/03/03	1	52.00	1	51.80	51.80	0	2,073	0.00%
2020/03/02	3	55.70	0	0.00	54.50	3	2,003	0.15%
2020/02/27	0	0.00	5	51.60	51.00	-5	1,886	-0.27%
2020/02/26	5	54.80	6	52.25	52.50	-1	1,814	-0.06%
2020/02/25	30	51.80	15	51.75	52.30	15	1,648	0.91%
2020/02/21	0	0.00	7	42.56	43.30	-7	1,266	-0.55%
2020/02/20	1	39.30	0	0.00	39.40	1	1,148	0.09%
2020/02/19	12	41.80	0	0.00	41.50	12	1,058	1.13%
2020/02/17	5	33.60	8	35.85	35.85	-3	687	-0.44%
2020/02/13	0	0.00	10	32.65	33.00	-10	580	-1.72%
2020/02/11	0	0.00	11	31.60	31.45	-11	516	-2.13%
2020/02/10	20	32.64	7	32.15	32.00	13	505	2.57%
2020/02/06	0	0.00	1	31.40	31.05	-1	466	-0.21%
2020/02/03	15	32.92	0	0.00	34.90	15	371	4.04%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2019/12/12	10	28.45	0	0.00	28.60	10	121	8.26%
2019/11/27	0	0.00	1	27.90	27.90	-1	101	-0.98%
2019/11/01	1	29.95	0	0.00	29.90	1	103	0.96%
2019/07/26	0	0.00	8	31.65	31.80	-8	108	-7.35%
2019/07/17	4	32.40	0	0.00	32.10	4	109	3.67%
2019/06/17	0	0.00	2	31.60	31.80	-2	154	-1.29%
2019/04/10	0	0.00	1	36.20	36.20	-1	235	-0.42%
2019/04/09	1	36.30	0	0.00	36.00	1	232	0.43%
2019/03/14	0	0.00	1	36.15	36.10	-1	229	-0.43%
2019/03/13	1	36.15	0	0.00	36.15	1	236	0.42%
2019/03/06	4	38.10	0	0.00	38.30	4	267	1.49%
2019/02/18	0	0.00	3	36.45	36.25	-3	248	-1.21%
2019/01/30	0	0.00	6	34.90	34.95	-6	245	-2.44%
2019/01/29	2	35.10	0	0.00	35.10	2	247	0.81%
2019/01/16	0	0.00	3	35.20	35.20	-3	290	-1.03%
2019/01/15	0	0.00	2	35.70	35.70	-2	294	-0.68%
2019/01/09	6	36.17	1	36.10	36.25	5	303	1.65%
2019/01/08	15	36.80	0	0.00	36.80	15	307	4.89%
2019/01/07	2	36.00	0	0.00	35.55	2	310	0.64%
2018/10/08	0	0.00	2	38.00	40.45	-2	349	-0.57%
2018/10/05	2	38.00	0	0.00	38.45	2	320	0.62%
2018/10/04	0	0.00	2	38.80	38.60	-2	298	-0.67%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/06/28	0	0.00	2	35.80	35.15	-2	975	-0.21%
2018/06/22	2	37.40	0	0.00	38.50	2	959	0.21%
2018/05/30	0	0.00	22	31.98	31.95	-22	970	-2.27%
2018/05/28	0	0.00	12	31.90	31.90	-12	977	-1.23%
2018/05/23	0	0.00	10	32.70	32.30	-10	986	-1.01%
2018/05/14	0	0.00	8	33.82	33.35	-8	1,030	-0.78%
2018/05/03	5	36.56	0	0.00	36.65	5	1,079	0.46%
2018/05/02	2	39.45	0	0.00	39.15	2	1,060	0.19%
2018/04/27	2	38.70	0	0.00	38.05	2	1,053	0.19%
2018/04/26	5	40.20	0	0.00	39.00	5	1,040	0.48%
2018/04/25	6	40.72	0	0.00	40.80	6	1,012	0.59%
2018/04/24	5	42.30	0	0.00	43.00	5	992	0.50%
2018/04/23	0	0.00	1	42.05	41.60	-1	967	-0.10%
2018/04/20	2	40.15	0	0.00	40.20	2	951	0.21%
2018/04/19	2	41.85	0	0.00	41.20	2	951	0.21%
2018/04/18	0	0.00	1	39.85	39.45	-1	920	-0.11%
2018/04/17	7	41.16	10	41.34	41.00	-3	882	-0.34%