北極星藥業-KY (6550)-台中銀-員林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	66.20	1	65.90	65.70	1	1,960	0.05%
2024/04/18	0	0.00	1	66.60	67.50	-1	1,997	-0.05%
2024/04/17	2	67.25	0	0.00	67.10	2	1,994	0.10%
2024/04/16	0	0.00	13	66.50	66.60	-13	2,002	-0.65%
2024/04/12	0	0.00	3	70.63	70.00	-3	1,987	-0.15%
2024/04/11	0	0.00	4	71.65	71.10	-4	1,993	-0.20%
2024/04/10	1	73.20	0	0.00	72.50	1	1,997	0.05%
2024/04/09	0	0.00	1	72.70	72.40	-1	2,009	-0.05%
2024/04/08	1	73.60	1	74.10	73.20	0	2,011	0.00%
2024/04/03	0	0.00	3	72.83	72.60	-3	1,970	-0.15%
2024/04/02	7	72.37	0.5	71.30	71.20	6.5	1,964	0.33%
2024/04/01	4.5	77.13	6	75.63	74.20	-1.5	1,923	-0.08%
2024/03/29	2	73.00	1	72.00	71.50	1	1,842	0.05%
2024/03/28	1	71.10	27	71.14	72.10	-26	2,086	-1.25%
2024/03/27	0	0.00	4	70.10	70.00	-4	2,168	-0.18%
2024/03/26	0	0.00	4	70.00	68.50	-4	2,152	-0.19%
2024/03/22	0	0.00	1	66.80	67.10	-1	2,098	-0.05%
2024/03/15	2	61.60	0	0.00	61.20	2	2,035	0.10%
2024/03/14	0	0.00	1	63.30	63.40	-1	2,021	-0.05%
2024/03/12	0	0.00	1	64.10	64.30	-1	1,984	-0.05%
2024/03/11	11	64.97	1.4	67.09	64.80	9.6	1,982	0.48%
2024/03/08	4.4	64.72	0	0.00	62.80	4.4	1,945	0.23%
2024/03/07	7	67.61	2	68.75	69.20	5	1,848	0.27%
2024/03/06	2	69.35	0	0.00	69.10	2	1,817	0.11%
2024/03/05	1	71.30	1	71.20	70.20	0	1,813	0.00%
2024/03/04	3	69.43	0	0.00	69.80	3	1,794	0.17%
2024/02/29	1	70.50	0	0.00	70.60	1	1,785	0.06%
2024/02/26	0	0.00	25	70.45	71.50	-25	1,771	-1.41%
2024/02/23	1	70.70	0	0.00	70.50	1	1,755	0.06%
2024/02/22	3	71.30	1	72.50	70.70	2	1,757	0.11%
2024/02/21	6	73.60	0	0.00	72.30	6	1,746	0.34%
2024/02/20	19	73.10	0	0.00	72.40	19	1,767	1.07%
2024/02/19	1	74.20	1	73.00	72.60	0	1,787	0.00%
2024/02/16	0	0.00	1	72.50	73.10	-1	1,794	-0.06%
2024/02/15	1	71.30	0	0.00	70.80	1	1,802	0.06%
2024/02/01	1	71.50	0	0.00	71.20	1	1,850	0.05%
2024/01/31	0	0.00	1	71.50	70.70	-1	1,848	-0.05%
2024/01/30	2	70.20	0	0.00	70.20	2	1,847	0.11%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/25	1	71.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	2	73.10	71.50	-2	1,861	-0.11%
2024/01/22	1	71.00	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	0.00	1	73.20	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	5	72.38	73.80	-5	1,937	-0.26%
2024/01/17	1	70.50	0	0.00	71.10	1	1,957	0.05%
2024/01/16	4	70.98	0	0.00	71.00	4	1,984	0.20%
2024/01/15	2	72.40	0	0.00	72.30	2	1,980	0.10%
2024/01/09	3	71.80	0	0.00	71.50	3	2,025	0.15%
2024/01/08	1	73.60	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	3	75.50	74.70	-3	2,029	-0.15%
2024/01/03	7	73.71	0	0.00	72.50	7	2,022	0.35%
2024/01/02	4	74.55	0	0.00	74.10	4	2,014	0.20%
2023/12/29	3	76.20	0	0.00	75.60	3	2,000	0.15%
2023/12/28	3	76.97	0	0.00	76.60	3	2,003	0.15%
2023/12/27	1	79.00	0	0.00	78.70	1	1,977	0.05%
2023/12/26	3	78.60	34	78.54	79.20	-31	1,944	-1.59%
2023/12/25	36	79.87	8	79.68	79.20	28	1,880	1.49%
2023/12/22	0	0.00	4	72.98	77.70	-4	1,586	-0.25%
2023/12/14	0	0.00	0.3	69.95	68.70	-0.3	1,501	-0.02%
2023/12/11	1	70.50	0	0.00	69.50	1	1,558	0.06%
2023/12/06	1	71.30	0	0.00	70.60	1	1,570	0.06%
2023/12/01	2	72.40	0	0.00	72.10	2	1,574	0.13%
2023/11/30	0	0.00	2.7	72.08	72.30	-2.7	1,568	-0.17%
2023/11/27	2	71.30	0	0.00	71.00	2	1,600	0.12%
2023/11/20	0	0.00	0.8	72.43	72.70	-0.8	1,605	-0.05%
2023/11/16	0	0.00	3	70.87	70.40	-3	1,605	-0.19%
2023/11/15	3	69.93	0.2	69.70	69.90	2.9	1,619	0.18%
2023/11/13	0.8	68.96	0	0.00	68.30	0.8	1,618	0.05%
2023/11/10	1	71.00	0	0.00	70.80	1	1,589	0.06%
2023/11/02	1	73.20	0	0.00	72.40	1	1,608	0.06%
2023/10/30	1	76.30	1	76.50	76.40	0	1,617	0.00%
2023/10/27	2.5	75.25	4	74.98	76.20	-1.5	1,660	-0.09%
2023/10/26	0.5	74.00	0	0.00	72.90	0.5	1,609	0.03%
2023/10/25	3	76.17	4	75.78	76.00	-1	1,602	-0.06%
2023/10/24	1	74.40	5	74.16	74.00	-4	1,581	-0.25%
2023/10/23	1	73.50	0	0.00	73.30	1	1,582	0.06%
2023/10/19	1	72.00	0	0.00	73.40	1	1,637	0.06%
2023/10/18	4	73.80	0	0.00	72.40	4	1,668	0.24%
2023/10/17	0	0.00	3	76.20	74.30	-3	1,705	-0.18%
2023/10/16	3	75.10	0	0.00	75.60	3	1,762	0.17%
2023/10/12	1	76.00	0	0.00	76.60	1	1,932	0.05%
2023/10/11	0	0.00	1	79.10	76.20	-1	2,047	-0.05%
2023/10/04	1	77.70	0	0.00	77.40	1	2,170	0.05%
2023/09/28	1	80.00	0	0.00	79.50	1	2,389	0.04%
2023/09/27	0	80.50	0	0.00	79.90	0	2,443	0.00%
2023/09/18	1	86.10	1	86.10	84.30	0	2,610	0.00%
2023/09/15	2	83.70	1	83.30	85.80	1	2,595	0.04%
2023/08/25	0	0.00	1	83.60	83.60	-1	2,999	-0.03%
2023/08/17	1	83.50	5	83.14	84.60	-4	3,048	-0.13%
2023/08/16	4	81.55	0	0.00	82.20	4	3,040	0.13%
2023/08/15	2	81.10	4	80.53	81.20	-2	3,075	-0.07%
2023/08/14	2	77.20	1	76.30	78.60	1	3,099	0.03%
2023/08/11	0	0.00	3	79.47	78.30	-3	3,121	-0.10%
2023/08/10	3	81.40	0	0.00	81.00	3	3,114	0.10%
2023/08/08	2	82.75	2	83.50	82.20	0	3,130	0.00%
2023/08/07	1	86.00	0	0.00	86.10	1	3,127	0.03%
2023/08/04	2	85.60	3	85.70	85.30	-1	3,150	-0.03%
2023/08/02	1	85.70	0	0.00	85.30	1	3,178	0.03%
2023/08/01	4	88.55	1	87.80	87.90	3	3,194	0.09%
2023/07/28	0	0.00	0	85.33	85.50	0	3,262	0.00%
2023/07/25	0	88.35	0	0.00	88.40	0	3,265	0.00%
2023/07/21	0.1	86.80	0	0.00	87.10	0.1	3,216	0.00%
2023/07/20	1	88.00	0	0.00	88.50	1	3,194	0.03%
2023/07/19	1.2	88.47	0	0.00	87.50	1.2	3,170	0.04%
2023/07/18	0	0.00	5	87.10	86.70	-5	3,158	-0.16%
2023/07/17	0	0.00	2	86.50	86.60	-2	3,128	-0.06%
2023/07/14	1	85.50	3.8	84.23	84.80	-2.8	3,049	-0.09%
2023/07/12	3.2	77.18	1	79.00	78.90	2.2	2,940	0.07%
2023/07/11	2.1	77.78	2	77.60	77.50	0.1	2,917	0.00%
2023/07/06	17	78.39	17	75.72	75.00	0	2,895	0.00%
2023/07/05	0	78.40	1	78.50	78.00	-1	2,845	-0.03%
2023/07/04	2.5	80.09	0	0.00	79.00	2.5	2,813	0.09%
2023/07/03	1	81.59	0	0.00	80.40	1	2,823	0.04%
2023/06/30	3	82.57	2	83.15	81.60	1	2,802	0.04%
2023/06/28	0.1	83.11	0	0.00	82.80	0.1	2,820	0.00%
2023/06/27	0	0.00	1	83.90	82.50	-1	2,857	-0.03%
2023/06/21	2	82.35	0	0.00	82.20	2	2,864	0.07%
2023/06/16	1	82.00	2	85.15	86.30	-1	2,906	-0.03%
2023/06/15	1	84.00	6	85.30	83.40	-5	2,818	-0.18%
2023/06/09	0	0.00	1	90.40	90.30	-1	2,914	-0.03%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	0.1	91.20	0	0.00	90.10	0.1	2,987	0.00%
2023/06/02	0	0.00	1	91.00	90.80	-1	2,997	-0.03%
2023/06/01	1	92.60	0	0.00	90.80	1	3,005	0.03%
2023/05/30	1	87.30	0	0.00	87.40	1	3,001	0.03%
2023/05/29	0.1	88.89	3	89.10	89.20	-2.9	2,973	-0.10%
2023/05/24	3	93.30	0.1	92.60	92.40	2.9	2,958	0.10%
2023/05/23	1.1	93.27	0	0.00	93.30	1.1	2,991	0.04%
2023/05/18	0	0.00	5	92.50	92.50	-5	3,013	-0.17%
2023/05/11	1	93.10	1	92.50	92.70	0	3,144	0.00%
2023/05/10	3	96.50	0	0.00	95.00	3	3,180	0.09%
2023/05/08	3	99.70	0	0.00	97.10	3	3,313	0.09%
2023/05/05	1	100.50	7	99.47	98.90	-6	3,339	-0.18%
2023/04/26	0.1	91.60	0	0.00	91.60	0.1	3,595	0.00%
2023/04/21	1.2	97.15	1	94.30	93.60	0.2	3,564	0.01%
2023/04/20	2	100.50	2	97.50	97.50	0	3,562	0.00%
2023/04/19	1	99.80	1	97.90	99.40	0	3,578	0.00%
2023/04/13	0	0.00	4	101.25	100.00	-4	3,552	-0.11%
2023/04/10	0.5	99.04	1	97.80	97.60	-0.5	3,666	-0.01%
2023/04/07	0	0.00	0.2	102.00	101.00	-0.2	3,681	-0.01%
2023/04/06	0	0.00	1	100.00	100.50	-1	3,711	-0.03%
2023/03/31	2	98.70	2	97.40	97.10	0	3,719	0.00%
2023/03/30	0.2	99.70	0	0.00	98.60	0.2	3,798	0.01%
2023/03/29	0	0.00	2	99.20	99.80	-2	3,833	-0.05%
2023/03/28	6	97.95	8	98.69	97.90	-2	3,904	-0.05%
2023/03/23	1	94.40	1	95.00	94.40	0	3,971	0.00%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/21	2	92.30	0	0.00	92.20	2	4,077	0.05%
2023/03/17	4	91.40	1	93.00	93.00	3	4,201	0.07%
2023/03/16	3	91.50	0	0.00	90.50	3	4,080	0.07%
2023/03/15	0	96.90	0	0.00	96.10	0	4,121	0.00%
2023/03/14	1	96.40	0	0.00	96.00	1	4,305	0.02%
2023/03/10	0	0.00	0	99.80	98.80	0	4,607	0.00%
2023/03/09	0	0.00	2	100.20	100.00	-2	4,716	-0.04%
2023/03/08	0	0.00	1	100.00	98.90	-1	4,889	-0.02%
2023/03/06	3	100.50	10	100.50	100.50	-7	5,141	-0.14%
2023/03/02	0	99.50	0	0.00	101.00	0	5,539	0.00%
2023/03/01	2	98.45	0	0.00	98.40	2	5,832	0.03%
2023/02/24	0	0.00	1	98.60	99.10	-1	6,482	-0.02%
2023/02/23	6	99.47	0	0.00	99.10	6	6,855	0.09%
2023/02/22	1	96.70	0	0.00	96.40	1	7,019	0.01%
2023/02/21	0.1	98.30	10	97.80	97.80	-9.9	7,259	-0.14%
2023/02/20	0	0.00	0.1	99.29	99.00	-0.1	7,408	0.00%
2023/02/17	5	100.60	0	0.00	100.00	5	7,498	0.07%
2023/02/15	0	98.93	0	0.00	98.40	0	7,865	0.00%
2023/02/14	1	99.90	1	99.20	99.20	0	8,139	0.00%
2023/02/09	3	105.00	0	0.00	104.00	3	8,730	0.03%
2023/02/08	0.1	105.00	0	0.00	105.00	0.1	8,864	0.00%
2023/02/07	2	105.75	1	104.50	105.50	1	9,109	0.01%
2023/02/03	0	0.00	2.1	103.49	102.50	-2.1	9,393	-0.02%
2023/02/02	1	102.50	1	102.50	102.50	0	9,599	0.00%
2023/02/01	1	102.50	0	0.00	100.50	1	10,127	0.01%
2023/01/31	15	97.64	5	99.20	102.00	10	10,486	0.10%
2023/01/30	1	94.40	4	94.25	94.30	-3	10,892	-0.03%
2023/01/17	0	90.20	0	0.00	90.00	0	11,165	0.00%
2023/01/13	1	89.50	1	89.80	89.40	0	11,698	0.00%
2023/01/12	1	90.00	16	89.64	89.20	-15	11,733	-0.13%
2023/01/10	10	92.41	3.3	92.47	90.40	6.7	11,755	0.06%
2023/01/09	2	92.40	2	92.80	93.30	0	11,738	0.00%
2023/01/06	6	90.58	1	91.00	91.40	5	11,744	0.04%
2023/01/05	6	90.43	0	0.00	89.10	6	11,773	0.05%
2023/01/04	0.1	89.17	0.1	89.00	88.50	0	11,830	0.00%
2023/01/03	0	88.64	0	0.00	88.10	0	11,858	0.00%
2022/12/30	3.1	88.92	3.7	89.16	88.70	-0.6	11,862	0.00%
2022/12/29	3	88.00	3	88.80	88.70	0	11,871	0.00%
2022/12/28	3.1	92.34	0	0.00	89.10	3.1	11,885	0.03%
2022/12/27	3	89.20	11	88.12	89.20	-8	11,791	-0.07%
2022/12/26	2	90.94	1	89.10	89.10	1	12,579	0.01%
2022/12/23	3	90.83	2	91.05	90.50	1	13,185	0.01%
2022/12/22	1	94.00	1	93.00	93.00	0	14,443	0.00%
2022/12/21	1	90.04	0.3	90.40	90.10	0.7	14,907	0.00%
2022/12/20	2	93.73	2	92.20	90.40	0	15,675	0.00%
2022/12/19	1	97.90	0	0.00	94.70	1	15,574	0.01%
2022/12/16	1	100.95	1	99.40	98.00	0	16,280	0.00%
2022/12/15	0	100.12	0	0.00	99.70	0	16,213	0.00%
2022/12/14	4	99.28	5	100.40	101.50	-1	16,297	-0.01%
2022/12/13	0	0.00	0.1	103.00	100.00	-0.1	16,338	0.00%
2022/12/09	3	105.17	4	103.63	102.50	-1	16,310	-0.01%
2022/12/08	0	0.00	1.1	107.50	107.50	-1.1	16,265	-0.01%
2022/12/07	1	107.50	0.1	107.00	107.00	0.9	16,300	0.01%
2022/12/06	1.1	110.44	3	110.50	107.50	-1.9	16,310	-0.01%
2022/12/05	3	109.83	2	111.25	113.00	1	16,272	0.01%
2022/12/02	4	109.75	7	110.79	109.00	-3	16,189	-0.02%
2022/12/01	5	108.60	6	107.58	107.50	-1	16,165	-0.01%
2022/11/30	0	0.00	12.9	105.32	108.00	-12.9	16,087	-0.08%
2022/11/29	3	99.97	1	100.50	101.00	2	15,961	0.01%
2022/11/28	16	102.13	14	101.61	101.50	2	15,917	0.01%
2022/11/25	5	107.00	8	106.63	103.00	-3	15,806	-0.02%
2022/11/24	0	0.00	1	111.00	110.50	-1	15,660	-0.01%
2022/11/23	6	111.83	33	112.12	113.00	-27	15,531	-0.17%
2022/11/22	82	113.84	58.2	111.12	110.00	23.8	15,273	0.16%
2022/11/21	23	111.04	7	112.07	116.00	16	14,690	0.11%
2022/11/18	3	104.67	7.1	104.80	105.50	-4.1	14,430	-0.03%
2022/11/17	2	102.75	9.1	103.71	102.00	-7.1	14,325	-0.05%
2022/11/16	1	100.00	5.2	99.58	100.50	-4.2	14,140	-0.03%
2022/11/15	0.1	98.10	1	100.00	97.80	-1	14,013	-0.01%
2022/11/14	3	98.60	3	98.90	98.50	0	13,924	0.00%
2022/11/11	8	101.56	12	101.75	101.00	-4	13,818	-0.03%
2022/11/10	4	102.75	0.1	101.00	98.50	3.9	13,671	0.03%
2022/11/09	1	101.00	1	99.50	98.30	0	13,378	0.00%
2022/11/08	2	101.00	2.8	100.14	96.80	-0.8	13,199	-0.01%
2022/11/07	5	97.90	6	98.25	98.00	-1	12,924	-0.01%
2022/11/04	9	95.40	5	94.70	94.20	4	12,713	0.03%
2022/11/03	29	93.77	28	93.98	94.50	1	12,529	0.01%
2022/11/02	5	92.60	4.6	91.85	92.30	0.5	12,232	0.00%
2022/11/01	2	91.60	2	91.90	92.30	0	12,067	0.00%
2022/10/31	3	88.53	1	89.50	90.10	2	11,805	0.02%
2022/10/28	10	92.79	15.5	89.22	86.30	-5.5	11,604	-0.05%
2022/10/27	22	89.16	15	88.91	91.20	7	11,010	0.06%
2022/10/26	1	82.40	2	80.65	84.10	-1	10,562	-0.01%
2022/10/25	0	0.00	7.2	83.79	81.40	-7.2	9,977	-0.07%
2022/10/24	28.2	93.21	29	90.41	88.50	-0.8	9,638	-0.01%
2022/10/21	12.1	101.04	122	101.16	95.10	-109.9	9,397	-1.17%	大賣/鉅額交易
2022/10/20	0.3	98.37	80	104.19	105.50	-79.7	9,116	-0.87%
2022/10/19	0	0.00	0.1	98.87	96.70	-0.1	9,119	0.00%
2022/10/18	1.1	99.00	28	99.11	99.00	-27	9,122	-0.30%
2022/10/17	21	94.45	18	95.22	98.00	3	9,101	0.03%
2022/10/14	26.1	93.18	30	97.51	98.00	-4	9,088	-0.04%
2022/10/13	81.1	96.31	30	106.17	93.60	51.1	9,041	0.56%
2022/10/12	180.1	102.08	2	100.50	104.00	178.1	8,992	1.98%	大買/鉅額交易
2022/10/11	0	113.69	3	117.00	111.50	-3	8,909	-0.03%
2022/10/06	2	127.00	0.6	123.47	125.50	1.4	8,862	0.02%
2022/10/05	0.1	125.00	40	124.91	120.50	-40	8,836	-0.45%
2022/10/04	0.1	126.00	30	123.08	127.00	-29.9	8,787	-0.34%
2022/10/03	88.1	121.59	27.5	124.16	119.50	60.6	8,724	0.69%
2022/09/30	9.2	132.16	14.1	130.26	128.00	-4.9	7,874	-0.06%
2022/09/29	44.3	138.33	29.1	136.71	139.00	15.1	7,222	0.21%
2022/09/28	12.2	155.18	120.5	150.79	142.00	-108.3	5,926	-1.83%	大賣/鉅額交易
2022/09/27	41.2	163.53	41	158.72	157.50	0.2	5,389	0.00%
2022/09/26	2	174.50	0	174.50	174.50	2	4,619	0.04%
2022/09/23	70.1	209.82	26.1	206.72	193.50	44	4,652	0.95%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3	197.17	5	201.60	195.50	-2	3,987	-0.05%
2022/09/19	10.1	199.76	11	194.23	193.00	-0.9	3,897	-0.02%
2022/09/16	3	203.85	2	207.50	208.00	1	3,753	0.03%
2022/09/15	3	205.33	4.1	205.09	202.00	-1.1	3,738	-0.03%
2022/09/14	8	201.83	15.2	199.04	206.50	-7.2	3,705	-0.19%
2022/09/13	17	211.68	2.7	204.20	204.50	14.3	3,660	0.39%
2022/09/12	8.5	198.92	20	206.15	208.00	-11.5	3,616	-0.32%
2022/09/08	22	183.73	5.7	178.77	194.50	16.3	3,553	0.46%
2022/09/07	1	180.00	6.5	182.92	177.00	-5.5	3,455	-0.16%
2022/09/06	5.4	208.19	4.5	208.27	196.50	0.9	3,413	0.03%
2022/09/05	17	211.62	0	0.00	218.00	17	3,252	0.52%
2022/09/02	6	198.58	2.1	196.19	198.50	3.9	3,182	0.12%
2022/09/01	4	189.50	10	188.50	188.50	-6	3,100	-0.19%
2022/08/31	2.5	183.70	0	0.00	183.50	2.5	3,050	0.08%
2022/08/30	10	177.75	1.9	174.37	177.50	8.1	3,020	0.27%
2022/08/29	40	177.33	3.5	177.18	179.50	36.5	3,015	1.21%
2022/08/26	19	166.87	29	172.00	175.00	-10	2,963	-0.34%
2022/08/25	4	163.00	3.5	162.78	162.50	0.5	2,883	0.02%
2022/08/24	9	157.22	2	152.05	164.00	7	2,798	0.25%
2022/08/23	33	149.54	6	151.00	150.00	27	2,662	1.01%
2022/08/22	18	144.75	7	144.71	146.00	11	2,562	0.43%
2022/08/19	1	139.00	0.1	139.00	142.00	0.9	2,459	0.04%
2022/08/18	3	133.33	2	135.00	136.00	1	2,397	0.04%
2022/08/17	1.1	132.05	1	132.50	130.50	0.1	2,351	0.00%
2022/08/16	4	128.63	0.1	131.00	135.00	4	2,304	0.17%
2022/08/15	0	0.00	1	124.50	124.50	-1	2,280	-0.04%
2022/08/12	0	0.00	1	123.50	123.50	-1	2,263	-0.04%
2022/08/11	0	0.00	3	126.00	124.50	-3	2,264	-0.13%
2022/08/10	4	123.63	1	124.00	122.50	3	2,246	0.13%
2022/08/09	2.2	122.32	0	0.00	123.00	2.2	2,234	0.10%
2022/08/03	0	0.00	2	121.00	116.00	-2	2,287	-0.09%
2022/07/29	0	0.00	2	125.50	126.50	-2	2,219	-0.09%
2022/07/28	0.1	127.00	0	0.00	127.50	0.1	2,236	0.00%
2022/07/27	1	126.00	1	127.50	126.00	0	2,240	0.00%
2022/07/25	1	127.00	1	127.50	127.00	0	2,225	0.00%
2022/07/22	1	124.00	3	123.00	124.50	-2	2,182	-0.09%
2022/07/21	0.1	119.00	0	0.00	118.50	0.1	2,163	0.00%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	1	123.00	1	122.00	121.50	0	2,189	0.00%
2022/07/18	1	122.50	5	120.00	122.00	-4	2,175	-0.18%
2022/07/15	1	116.50	3	116.67	117.00	-2	2,159	-0.09%
2022/07/14	2	116.00	1	116.50	117.00	1	2,156	0.05%
2022/07/13	1	113.50	5	114.50	114.00	-4	2,145	-0.19%
2022/07/12	2	114.00	2	112.00	111.50	0	2,142	0.00%
2022/07/11	1	112.00	1	116.00	115.00	0	2,144	0.00%
2022/07/08	1.1	113.90	0	0.00	111.00	1.1	2,138	0.05%
2022/07/07	6	114.67	0	0.00	112.00	6	2,167	0.28%
2022/07/06	1	116.50	2	115.50	113.50	-1	2,179	-0.05%
2022/07/05	2	115.25	4	116.63	117.50	-2	2,178	-0.09%
2022/07/04	5	111.90	1	111.50	111.00	4	2,224	0.18%
2022/07/01	3	112.83	2	112.75	113.50	1	2,248	0.04%
2022/06/30	4	119.88	2	115.75	115.50	2	2,248	0.09%
2022/06/29	4	116.63	2	116.00	119.00	2	2,204	0.09%
2022/06/28	3	110.17	4.2	113.62	114.00	-1.2	2,160	-0.06%
2022/06/27	0	0.00	4	110.75	109.50	-4	2,112	-0.19%
2022/06/24	6	108.17	1.2	108.00	108.50	4.8	2,104	0.23%
2022/06/23	0	0.00	8.2	109.48	110.00	-8.2	2,132	-0.38%
2022/06/21	1	106.50	1.1	107.95	107.50	-0.1	2,187	0.00%
2022/06/20	6	107.00	0	0.00	105.50	6	2,173	0.28%
2022/06/17	10	109.05	2	111.50	109.50	8	2,128	0.38%
2022/06/16	1.1	107.90	5.3	107.94	108.50	-4.3	2,075	-0.20%
2022/06/15	0	0.00	1	95.00	99.00	-1	2,017	-0.05%
2022/06/10	0	0.00	2	94.75	94.10	-2	1,990	-0.10%
2022/06/09	0	0.00	1	93.60	93.30	-1	1,991	-0.05%
2022/06/08	2.4	93.67	0	0.00	93.90	2.4	2,000	0.12%
2022/06/07	3.1	91.87	1.1	91.43	90.70	2.1	2,012	0.10%
2022/06/06	6.1	97.03	4	94.38	95.20	2.1	1,981	0.10%