欣普羅 (6560)-台中銀-員林券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	6	49.75	48.70	-6	250	-2.40%
2024/06/21	16	48.92	0	0.00	50.10	16	228	6.99%
2024/06/11	0	0.00	3	34.68	34.90	-3	87	-3.43%
2024/06/07	3	34.00	0	0.00	34.10	3	83	3.61%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/06/04	0	0.00	10	32.70	32.70	-10	44	-22.54%
2024/05/28	0	0.00	1	29.20	29.60	-1	38	-2.62%
2024/05/20	1	28.90	0	0.00	29.10	1	36	2.71%
2024/04/03	2	28.30	0	0.00	28.30	2	29	6.84%
2024/03/05	0	0.00	1	32.00	31.80	-1	30	-3.25%
2024/01/25	0	0.00	2	30.20	30.20	-2	33	-5.94%
2023/12/06	0	0.00	1	33.70	33.20	-1	27	-3.64%
2023/10/16	0	0.00	1	29.30	29.15	-1	21	-4.63%
2023/08/09	10	31.06	0	0.00	31.25	10	36	27.29%
2023/08/01	1	30.80	0	0.00	31.15	1	36	2.73%
2023/06/06	2	33.65	0	0.00	33.60	2	50	3.94%
2023/03/22	0	0.00	1	37.45	37.80	-1	61	-1.63%
2023/03/10	0	0.00	1	40.00	39.70	-1	52	-1.89%
2023/03/06	0	0.00	1	36.20	38.95	-1	46	-2.17%
2023/02/23	1	35.40	0	0.00	35.40	1	38	2.57%
2023/02/21	2	35.08	0	0.00	35.30	2	38	5.17%
2022/12/22	0	0.00	7	36.04	36.20	-7	30	-23.15%
2022/12/14	0	0.00	1	36.20	36.00	-1	26	-3.71%
2022/12/06	1	36.25	0	0.00	36.15	1	30	3.30%
2022/12/05	0	0.00	1	36.70	37.05	-1	29	-3.34%
2022/12/01	0	0.00	10	36.48	37.25	-10	28	-34.82%
2022/11/17	1	33.40	0	0.00	33.40	1	27	3.61%
2022/11/07	1	32.40	0	0.00	32.40	1	44	2.24%
2022/10/13	1	32.10	0	0.00	32.30	1	52	1.92%
2022/10/06	10	33.95	0	0.00	33.95	10	53	18.81%
2022/08/17	0	0.00	1	39.00	39.95	-1	102	-0.98%
2022/08/16	0	0.00	10	36.00	37.80	-10	96	-10.34%
2022/08/11	10	34.25	0	0.00	34.20	10	93	10.66%
2022/07/19	0	0.00	0.1	37.00	35.05	-0.1	98	-0.15%
2022/07/12	1	33.70	0	0.00	33.35	1	101	0.99%
2022/07/08	1	37.40	0	0.00	37.00	1	102	0.98%
2022/07/07	1	36.00	0	0.00	37.05	1	104	0.96%
2022/03/21	0	0.00	1	82.10	82.60	-1	139	-0.71%
2022/03/18	1	84.00	0	0.00	82.70	1	139	0.72%
2022/03/08	0	0.00	1	81.00	80.70	-1	104	-0.95%
2022/02/18	0	0.00	1	66.80	67.20	-1	74	-1.34%
2021/12/17	1	74.50	0	0.00	75.80	1	89	1.11%
2021/11/11	1	84.50	0	0.00	84.90	1	93	1.06%
2021/11/10	1	88.00	0	0.00	87.00	1	92	1.08%
2021/11/02	0	0.00	1	87.10	87.30	-1	93	-1.07%
2021/10/25	1	81.00	0	0.00	81.40	1	85	1.17%
2021/08/30	0	0.00	1	90.30	91.20	-1	124	-0.80%
2021/08/27	1	90.10	0	0.00	89.80	1	125	0.80%
2021/08/04	0	0.00	1	108.00	108.00	-1	138	-0.72%
2021/07/21	0	0.00	1	104.00	104.00	-1	187	-0.53%
2021/07/20	0	0.00	3	105.00	105.00	-3	190	-1.58%
2021/07/13	1	103.50	0	0.00	101.50	1	204	0.49%
2021/06/11	1	113.00	0	0.00	112.00	1	345	0.29%
2021/06/01	1	103.00	0	0.00	102.00	1	414	0.24%
2021/05/11	0	0.00	1	110.00	102.50	-1	433	-0.23%
2021/05/05	1	118.00	0	0.00	114.50	1	423	0.24%
2021/05/04	5	118.60	4	118.00	116.00	1	433	0.23%
2021/05/03	3	128.83	0	0.00	124.50	3	429	0.70%
2021/04/29	1	124.00	0	0.00	125.00	1	420	0.24%
2021/04/15	0	0.00	1	120.00	121.00	-1	428	-0.23%
2021/04/12	0	0.00	1	120.50	117.00	-1	422	-0.24%
2021/04/09	1	126.50	0	0.00	126.00	1	413	0.24%
2021/04/08	3	117.17	0	0.00	122.00	3	399	0.75%
2021/04/06	1	109.50	0	0.00	108.00	1	366	0.27%
2021/04/01	1	106.00	0	0.00	107.00	1	364	0.27%
2021/03/29	1	104.50	0	0.00	104.00	1	367	0.27%
2021/03/18	2	110.75	2	109.00	108.50	0	384	0.00%
2021/03/11	0	0.00	1	91.50	93.20	-1	358	-0.28%
2021/03/05	2	93.00	0	0.00	93.10	2	405	0.49%
2021/02/25	0	0.00	14	89.50	91.30	-14	536	-2.61%
2021/02/24	1	87.50	0	0.00	87.90	1	570	0.18%
2021/01/21	2	77.00	0	0.00	77.00	2	921	0.22%
2021/01/12	2	83.50	0	0.00	84.20	2	1,024	0.20%
2021/01/08	10	90.81	0	0.00	89.20	10	1,022	0.98%
2021/01/07	0	0.00	2	92.30	91.80	-2	1,021	-0.20%
2020/12/31	2	88.10	0	0.00	88.10	2	1,062	0.19%
2020/12/25	0	0.00	1	91.10	91.00	-1	1,061	-0.09%
2020/12/24	1	90.90	22	90.81	90.90	-21	1,073	-1.96%
2020/12/23	2	93.45	3	92.13	92.60	-1	1,076	-0.09%
2020/12/22	3	91.37	3	92.93	94.00	0	1,079	0.00%
2020/12/18	3	91.97	3	91.63	91.00	0	1,074	0.00%
2020/12/17	2	94.20	2	94.00	91.00	0	1,074	0.00%
2020/12/16	2	95.70	2	96.50	94.30	0	1,083	0.00%
2020/12/15	1	100.50	0	0.00	92.60	1	1,091	0.09%
2020/12/14	0	0.00	1	101.50	100.50	-1	1,088	-0.09%
2020/12/11	7	101.86	7	101.14	100.50	0	1,107	0.00%
2020/12/10	7	107.07	4	105.38	104.00	3	1,107	0.27%
2020/12/09	9	104.72	14	107.07	105.00	-5	1,103	-0.45%
2020/12/08	2	108.75	0	0.00	108.00	2	1,102	0.18%
2020/12/07	3	103.00	0	0.00	105.00	3	1,097	0.27%
2020/12/04	2	100.50	5	101.40	104.00	-3	1,089	-0.28%
2020/12/03	20	101.20	0	0.00	99.60	20	1,087	1.84%
2020/12/02	1	103.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	1	103.00	100.50	-1	1,080	-0.09%
2020/11/30	0	0.00	7	110.57	104.50	-7	1,072	-0.65%
2020/11/25	5	109.00	0	0.00	109.00	5	1,027	0.49%
2020/11/20	2	93.40	0	0.00	99.30	2	1,005	0.20%
2020/11/19	2	93.40	10	92.00	93.70	-8	988	-0.81%
2020/11/13	10	84.15	0	0.00	82.30	10	996	1.00%
2020/11/11	1	89.60	0	0.00	88.10	1	973	0.10%
2020/11/06	0	0.00	2	88.40	92.50	-2	889	-0.22%
2020/10/28	0	0.00	10	80.20	81.50	-10	739	-1.35%
2020/10/13	2	70.00	0	0.00	66.50	2	593	0.34%
2020/09/30	0	0.00	1	61.90	64.00	-1	530	-0.19%
2020/09/29	1	61.90	1	62.60	63.00	0	525	0.00%
2020/09/28	1	59.30	0	0.00	60.20	1	511	0.20%
2020/09/18	10	67.38	0	0.00	66.80	10	467	2.14%
2020/08/28	0	0.00	22	69.15	71.30	-22	283	-7.77%
2020/04/06	0	0.00	10	26.33	26.40	-10	50	-19.75%
2020/03/12	10	33.40	0	0.00	30.70	10	71	14.00%
2019/09/24	2	38.05	0	0.00	38.00	2	28	7.13%
2019/04/16	1	44.90	0	0.00	44.70	1	78	1.27%
2018/11/22	0	0.00	1	42.35	41.55	-1	68	-1.45%
2018/11/21	1	43.70	0	0.00	42.85	1	67	1.49%
2018/10/11	3	39.60	0	0.00	39.50	3	112	2.66%
2018/10/08	2	44.10	0	0.00	44.10	2	111	1.79%
2018/09/25	2	45.00	0	0.00	45.15	2	158	1.26%
2018/09/20	3	45.35	0	0.00	45.35	3	184	1.62%
2018/09/13	2	47.35	0	0.00	47.85	2	228	0.87%
2018/08/10	1	61.40	0	0.00	61.40	1	425	0.23%
2018/08/06	3	61.77	0	0.00	60.70	3	439	0.68%
2018/07/10	1	60.70	0	0.00	61.00	1	511	0.20%
2018/07/03	2	63.50	0	0.00	63.00	2	511	0.39%
2018/06/27	0	0.00	6	65.00	69.20	-6	455	-1.32%
2018/06/26	6	63.55	0	0.00	64.80	6	438	1.37%
2018/06/25	0	0.00	17	64.98	64.50	-17	436	-3.89%
2018/06/20	6	62.43	0	0.00	64.00	6	434	1.38%
2018/06/14	3	63.00	0	0.00	62.50	3	426	0.70%
2018/06/13	7	64.14	0	0.00	64.70	7	425	1.65%
2018/06/04	1	72.60	10	69.64	72.90	-9	390	-2.30%
2018/06/01	2	66.40	0	0.00	66.30	2	364	0.55%
2018/05/30	0	0.00	2	67.00	68.80	-2	348	-0.57%
2018/05/28	2	62.10	0	0.00	61.00	2	328	0.61%
2018/05/25	2	63.45	0	0.00	63.70	2	323	0.62%
2018/05/23	1	61.20	9	60.30	58.00	-8	304	-2.63%
2018/05/18	2	60.30	0	0.00	60.70	2	302	0.66%
2018/05/14	3	67.13	10	65.41	66.50	-7	298	-2.35%
2018/05/11	0	0.00	3	69.87	70.80	-3	293	-1.02%
2018/05/10	22	65.40	0	0.00	66.70	22	272	8.08%
2018/05/04	0	0.00	6	55.17	55.90	-6	219	-2.74%
2018/04/10	6	49.87	0	0.00	50.00	6	213	2.80%
2018/04/03	0	0.00	10	51.90	51.90	-10	196	-5.08%
2018/03/12	2	49.70	0	0.00	49.00	2	176	1.13%
2018/03/06	3	46.77	0	0.00	47.50	3	150	1.99%
2018/03/02	5	48.40	0	0.00	47.80	5	147	3.39%
2018/02/22	0	0.00	23	47.42	50.70	-23	136	-16.90%
2018/01/16	0	0.00	1	36.70	39.60	-1	84	-1.18%
2018/01/09	1	35.50	0	0.00	35.65	1	85	1.17%
2018/01/02	0	0.00	1	35.30	35.55	-1	88	-1.12%