虹揚-KY (6573)-台中銀-員林券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	13.20	0	0.00	13.35	2	65	3.05%
2024/03/06	0	0.00	2	14.75	14.60	-2	59	-3.34%
2024/02/15	0	0.00	1	13.95	14.05	-1	49	-2.03%
2024/02/01	1	14.15	0	0.00	14.00	1	52	1.91%
2024/01/17	2	13.65	0	0.00	13.90	2	60	3.31%
2024/01/15	0	0.00	1	14.00	14.00	-1	66	-1.50%
2024/01/11	1	13.60	0	0.00	13.65	1	67	1.47%
2023/08/18	1	15.00	0	0.00	15.00	1	239	0.42%
2023/07/26	2	14.95	0	0.00	15.00	2	261	0.77%
2023/07/20	0	0.00	1	16.00	16.05	-1	258	-0.39%
2023/07/17	0	0.00	1	16.10	15.55	-1	254	-0.39%
2023/07/11	2	16.25	2	16.25	16.10	0	258	0.00%
2023/06/26	2	17.60	0	0.00	17.15	2	295	0.68%
2023/06/21	0	0.00	10	18.78	18.40	-10	293	-3.40%
2023/06/16	4	17.13	0	0.00	17.20	4	274	1.46%
2023/06/09	0	0.00	2	17.30	16.75	-2	327	-0.61%
2023/05/24	0	0.00	2	16.20	16.15	-2	338	-0.59%
2023/05/17	1	16.25	0	0.00	16.10	1	332	0.30%
2023/04/27	2	15.15	0	0.00	15.30	2	292	0.68%
2023/04/19	1	15.80	0	0.00	15.95	1	285	0.35%
2023/04/14	1	16.40	0	0.00	16.25	1	277	0.36%
2023/04/07	2	15.65	0	0.00	15.65	2	268	0.74%
2023/04/06	1	16.05	0	0.00	15.90	1	266	0.38%
2023/03/29	0	0.00	3	17.28	16.45	-3	266	-1.13%
2023/03/28	1	16.75	3	16.35	15.95	-2	243	-0.82%
2023/03/23	2	15.90	0	0.00	15.90	2	245	0.81%
2023/03/21	3	14.85	0	0.00	15.90	3	230	1.30%
2022/12/22	0	0.00	2	14.35	13.80	-2	104	-1.91%
2022/12/16	2	13.50	0	0.00	13.80	2	91	2.18%
2022/12/15	0	0.00	3	14.50	13.80	-3	89	-3.37%
2022/12/07	3	13.15	0	0.00	13.25	3	68	4.36%
2022/12/01	0	0.00	2	13.60	13.70	-2	62	-3.19%
2022/11/29	0	0.00	10	13.26	13.60	-10	62	-15.99%
2022/11/11	0	0.00	1	13.35	13.30	-1	63	-1.57%
2022/11/10	3	13.35	0	0.00	13.30	3	65	4.57%
2022/11/09	1	14.50	2	14.35	13.60	-1	64	-1.56%
2022/10/04	0	0.00	1	13.95	13.80	-1	90	-1.10%
2022/09/28	3	13.45	0	0.00	13.45	3	91	3.30%
2022/09/26	1	13.70	0	0.00	13.85	1	90	1.10%
2022/09/22	0	0.00	1	14.30	14.35	-1	91	-1.09%
2022/09/21	0	0.00	2	14.80	14.30	-2	93	-2.13%
2022/09/06	1	15.35	0	0.00	15.45	1	108	0.92%
2022/09/05	1	15.55	1	16.25	15.60	0	108	0.00%
2022/07/22	0	0.00	1	15.70	15.60	-1	114	-0.87%
2022/07/20	1	15.35	1	15.85	15.25	0	114	0.00%
2022/07/12	1	14.75	0	0.00	14.85	1	116	0.86%
2022/07/04	0	0.00	1	14.80	15.00	-1	142	-0.70%
2022/06/28	1	16.80	0	0.00	15.90	1	248	0.40%
2022/06/27	0	0.00	1	15.95	16.80	-1	256	-0.39%
2022/06/22	1	15.05	0	0.00	15.35	1	251	0.40%
2022/06/20	1	15.40	0	0.00	15.10	1	253	0.39%
2022/06/17	2	15.80	0	0.00	15.75	2	254	0.79%
2022/06/16	2	16.20	0	0.00	16.15	2	253	0.79%
2022/05/20	0	0.00	1	17.10	17.70	-1	254	-0.39%
2022/05/19	1	16.80	0	0.00	16.60	1	245	0.41%
2022/04/19	0	0.00	1	17.90	18.00	-1	262	-0.38%
2022/04/13	0	0.00	1	19.55	19.30	-1	265	-0.38%
2022/04/12	0	0.00	1	19.80	19.30	-1	266	-0.38%
2022/04/08	3	19.70	0	0.00	19.90	3	259	1.16%
2022/04/07	6	20.73	4	21.40	19.70	2	253	0.79%
2022/01/25	2	17.80	0	0.00	17.75	2	839	0.24%
2022/01/14	2	18.95	0	0.00	18.85	2	960	0.21%
2022/01/10	0	0.00	1	20.05	20.25	-1	999	-0.10%
2022/01/05	2	21.50	0	0.00	21.40	2	1,011	0.20%
2022/01/03	4	21.95	0	0.00	21.90	4	1,010	0.40%
2021/12/29	1	22.05	0	0.00	22.15	1	1,015	0.10%
2021/12/28	2	22.50	0	0.00	22.20	2	1,016	0.20%
2021/12/27	1	22.00	0	0.00	22.25	1	1,019	0.10%
2021/12/07	0	0.00	1	22.80	22.20	-1	1,238	-0.08%
2021/12/06	1	22.40	0	0.00	22.30	1	1,241	0.08%
2021/11/30	1	22.70	0	0.00	23.50	1	1,254	0.08%
2021/11/29	0	0.00	3	24.05	23.50	-3	1,242	-0.24%
2021/11/25	3	22.95	0	0.00	22.75	3	842	0.36%
2021/11/11	0	0.00	1	25.50	24.75	-1	1,154	-0.09%
2021/11/10	1	24.00	0	0.00	23.90	1	1,147	0.09%
2021/11/04	0	0.00	18	25.56	25.10	-18	1,165	-1.54%
2021/11/03	0	0.00	20	25.08	24.70	-20	1,168	-1.71%
2021/11/01	0	0.00	1	25.60	25.70	-1	1,184	-0.08%
2021/10/26	1	24.00	0	0.00	23.70	1	1,195	0.08%
2021/10/21	0	0.00	1	24.90	24.90	-1	1,210	-0.08%
2021/10/13	5	20.35	0	0.00	20.35	5	1,356	0.37%
2021/10/07	0	0.00	5	20.20	20.65	-5	1,406	-0.36%
2021/10/06	2	19.60	0	0.00	19.65	2	1,458	0.14%
2021/10/04	5	19.90	0	0.00	19.10	5	1,555	0.32%
2021/09/30	1	20.95	1	21.00	21.05	0	1,804	0.00%
2021/09/29	1	20.50	0	0.00	20.60	1	1,819	0.05%
2021/09/28	0	0.00	1	21.70	21.35	-1	1,822	-0.05%
2021/09/27	0	0.00	1	22.25	22.00	-1	1,837	-0.05%
2021/09/24	1	22.90	0	0.00	23.05	1	1,842	0.05%
2021/09/23	2	21.95	0	0.00	22.30	2	1,810	0.11%
2021/09/09	4	22.75	0	0.00	22.90	4	1,653	0.24%
2021/09/07	4	22.85	0	0.00	23.05	4	1,652	0.24%
2021/09/01	0	0.00	1	26.85	26.00	-1	1,624	-0.06%
2021/08/31	19	27.19	0	0.00	26.55	19	1,594	1.19%
2021/08/30	8	26.58	10	27.50	28.00	-2	1,565	-0.13%
2021/08/27	5	26.45	13	25.42	26.80	-8	1,509	-0.53%
2021/08/25	10	25.15	0	0.00	24.90	10	1,310	0.76%
2021/08/24	9	24.53	6	24.34	23.75	3	1,294	0.23%
2021/08/18	0	0.00	19	21.59	22.85	-19	1,248	-1.52%
2021/08/17	1	22.10	0	0.00	21.80	1	1,242	0.08%
2021/08/16	7	22.80	0	0.00	22.60	7	1,226	0.57%
2021/08/10	0	0.00	6	23.60	24.40	-6	1,196	-0.50%
2021/07/30	2	26.60	0	0.00	25.60	2	1,143	0.17%
2021/07/28	2	25.70	10	26.35	26.90	-8	1,109	-0.72%
2021/07/27	5	29.20	0	0.00	28.50	5	1,087	0.46%
2021/07/26	1	29.90	1	31.00	31.00	0	1,048	0.00%
2021/07/23	9	33.20	2	33.00	32.00	7	992	0.71%
2021/07/22	0	0.00	10	33.50	33.60	-10	967	-1.03%
2021/07/21	2	31.30	0	0.00	31.40	2	954	0.21%
2021/07/20	5	33.00	2	33.30	32.85	3	953	0.31%
2021/07/16	4	30.60	0	0.00	31.70	4	930	0.43%
2021/07/15	7	29.51	0	0.00	30.10	7	928	0.75%
2021/07/14	5	29.00	4	29.35	28.10	1	929	0.11%
2021/07/13	1	33.95	0	0.00	30.40	1	922	0.11%
2021/07/12	13	31.45	0	0.00	32.90	13	905	1.44%
2021/07/08	4	27.54	4	28.74	28.85	0	827	0.00%
2021/07/07	7	27.29	7	27.86	28.10	0	743	0.00%
2021/07/05	2	23.25	0	0.00	23.25	2	610	0.33%
2021/07/01	3	20.12	0	0.00	19.25	3	596	0.50%
2021/06/04	0	0.00	1	18.55	17.95	-1	809	-0.12%
2021/06/03	1	19.85	0	0.00	18.85	1	842	0.12%
2021/06/01	0	0.00	2	17.00	17.00	-2	814	-0.25%
2021/05/31	0	0.00	3	16.90	16.70	-3	816	-0.37%
2021/05/17	2	13.70	0	0.00	14.10	2	845	0.24%
2021/05/13	3	15.50	0	0.00	15.35	3	833	0.36%
2021/04/27	4	23.75	4	23.35	23.60	0	775	0.00%
2021/04/26	0	0.00	1	22.05	21.85	-1	755	-0.13%
2021/04/22	0	0.00	3	21.35	20.25	-3	748	-0.40%
2021/04/21	4	22.00	0	0.00	21.45	4	757	0.53%
2021/03/19	3	20.28	3	20.60	20.90	0	678	0.00%
2021/03/17	0	0.00	1	18.25	18.30	-1	561	-0.18%
2021/03/09	0	0.00	0	18.05	18.20	0	513	-0.01%
2021/02/22	0	0.00	10	17.25	17.30	-10	462	-2.16%
2021/01/15	1	16.50	10	17.20	16.40	-9	412	-2.18%
2021/01/13	0	0.00	1	18.75	18.15	-1	371	-0.27%
2021/01/12	4	17.83	1	18.00	17.55	3	326	0.92%
2021/01/11	0	0.00	1	17.20	16.90	-1	231	-0.43%
2021/01/08	0	0.00	1	16.55	16.55	-1	220	-0.45%
2021/01/07	0	0.00	1	15.90	15.75	-1	208	-0.48%
2020/12/14	1	14.95	0	0.00	14.90	1	240	0.42%
2020/12/10	10	15.30	0	0.00	15.05	10	234	4.26%
2020/11/18	0	0.00	1	14.80	14.80	-1	227	-0.44%
2020/11/11	5	15.00	0	0.00	14.70	5	243	2.06%
2020/10/26	0	0.00	1	15.55	15.40	-1	250	-0.40%
2020/10/23	0	0.00	2	15.80	15.65	-2	250	-0.80%
2020/10/21	0	0.00	1	15.70	15.90	-1	266	-0.37%
2020/10/15	5	16.73	0	0.00	16.20	5	309	1.61%
2020/10/14	2	16.50	0	0.00	16.95	2	300	0.67%
2020/10/05	0	0.00	1	15.40	15.40	-1	377	-0.26%
2020/09/30	1	15.20	0	0.00	15.30	1	410	0.24%
2020/09/21	5	16.60	0	0.00	16.70	5	499	1.00%
2020/08/14	0	0.00	1	15.75	15.75	-1	499	-0.20%
2020/08/13	0	0.00	1	15.95	15.70	-1	497	-0.20%
2020/08/07	1	16.30	0	0.00	16.15	1	511	0.20%
2020/08/06	1	16.45	0	0.00	16.30	1	510	0.20%
2020/08/04	0	0.00	1	16.20	16.05	-1	509	-0.20%
2020/07/31	1	16.55	0	0.00	16.50	1	511	0.20%
2020/07/29	0	0.00	1	16.40	16.35	-1	507	-0.20%
2020/07/23	1	17.15	0	0.00	17.05	1	478	0.21%
2020/07/15	0	0.00	1	17.95	18.20	-1	430	-0.23%
2020/07/10	3	20.03	10	19.45	19.30	-7	402	-1.74%
2020/07/06	10	19.00	0	0.00	19.00	10	248	4.02%
2020/06/19	0	0.00	1	18.80	19.25	-1	128	-0.78%
2020/06/11	0	0.00	1	18.60	18.60	-1	100	-1.00%
2020/02/27	0	0.00	1	19.90	19.80	-1	131	-0.76%
2020/02/20	1	21.00	0	0.00	20.70	1	129	0.77%
2019/12/26	0	0.00	1	26.05	25.40	-1	124	-0.80%
2019/12/24	0	0.00	1	26.10	25.75	-1	123	-0.81%
2019/12/23	3	26.27	9	26.03	25.30	-6	118	-5.05%
2019/12/18	1	25.20	0	0.00	24.65	1	102	0.98%
2019/12/06	7	25.25	0	0.00	24.75	7	102	6.84%
2019/11/05	0	0.00	3	23.50	23.40	-3	52	-5.75%
2019/10/14	0	0.00	0.1	23.00	22.70	-0.1	86	-0.09%
2019/07/19	3	28.15	0	0.00	27.30	3	93	3.22%
2018/11/02	0	0.00	1	25.15	26.05	-1	204	-0.49%
2018/11/01	0	0.00	1	25.35	25.40	-1	217	-0.46%
2018/10/31	1	24.20	0	0.00	24.55	1	224	0.45%
2018/10/26	1	27.85	0	0.00	26.70	1	231	0.43%
2018/09/03	0	0.00	1	47.75	47.50	-1	276	-0.36%
2018/08/23	0	0.00	1	47.05	47.05	-1	284	-0.35%
2018/08/22	1	49.10	0	0.00	46.65	1	283	0.35%
2018/06/21	0	0.00	3	49.57	49.50	-3	285	-1.05%
2018/06/20	0	0.00	1	50.80	49.10	-1	283	-0.35%
2018/06/19	0	0.00	2	48.50	48.55	-2	268	-0.75%
2018/06/12	1	52.30	0	0.00	51.50	1	271	0.37%
2018/06/11	1	48.50	0	0.00	48.20	1	261	0.38%
2018/06/01	3	52.90	0	0.00	51.50	3	263	1.14%
2018/05/16	2	45.45	2	44.85	44.95	0	266	0.00%
2018/05/08	1	52.50	0	0.00	51.70	1	262	0.38%
2018/02/05	0	0.00	1	62.30	62.00	-1	713	-0.14%
2018/01/25	1	65.30	0	0.00	64.10	1	1,004	0.10%
2018/01/19	2	66.50	0	0.00	66.20	2	1,201	0.17%
2018/01/16	1	69.80	0	0.00	68.70	1	1,230	0.08%
2018/01/12	0	0.00	1	69.70	68.20	-1	1,234	-0.08%
2018/01/11	1	67.50	0	0.00	69.70	1	1,234	0.08%
2018/01/02	0	0.00	1	70.00	70.00	-1	1,406	-0.07%