富強鑫 (6603)-台中銀-員林券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	16.80	10	17.00	16.70	-9	1,194	-0.75%
2024/12/05	1	16.85	0	0.00	16.90	1	1,330	0.08%
2024/11/27	1	17.60	0	0.00	17.35	1	2,230	0.04%
2024/11/26	1	17.95	0	0.00	17.95	1	2,732	0.04%
2024/11/14	0	0.00	1	18.30	18.20	-1	3,104	-0.03%
2024/10/23	6	19.66	1	20.00	19.95	5	4,553	0.11%
2024/10/22	3	19.73	3	19.55	19.50	0	4,540	0.00%
2024/10/09	0.2	18.32	1	18.35	18.30	-0.9	5,166	-0.02%
2024/09/25	1	19.65	1	19.80	19.60	0	5,833	0.00%
2024/09/16	1	19.15	0	0.00	18.95	1	5,758	0.02%
2024/09/13	0	0.00	3	18.85	19.10	-3	5,744	-0.05%
2024/09/12	0	0.00	1	18.70	18.60	-1	5,709	-0.02%
2024/09/11	1	18.60	0	0.00	18.60	1	5,690	0.02%
2024/09/10	2	19.28	17	18.64	18.20	-15	5,687	-0.26%
2024/09/03	0	0.00	1	21.70	20.80	-1	5,472	-0.02%
2024/09/02	4	21.44	0	0.00	21.10	4	5,404	0.07%
2024/08/30	11	22.70	0	0.00	21.95	11	5,322	0.21%
2024/08/29	14	22.93	12	23.16	23.00	2	5,135	0.04%
2024/08/28	10	22.90	0	0.00	22.95	10	4,650	0.22%
2024/08/15	5	20.90	5	21.25	20.80	0	3,757	0.00%
2024/08/14	0.3	20.80	7	21.12	20.75	-6.7	3,662	-0.18%
2024/08/13	3	20.87	11	20.99	20.80	-8	3,556	-0.22%
2024/08/12	1	20.20	1	20.40	20.15	0	3,411	0.00%
2024/08/09	10	21.25	10	21.79	20.70	0	3,322	0.00%
2024/08/08	16	19.95	20	19.43	20.95	-4	2,868	-0.14%
2024/08/02	0	0.00	1	20.65	20.10	-1	2,517	-0.04%
2024/08/01	3	20.32	0	0.00	20.30	3	2,428	0.12%
2024/07/29	0	0.00	1	19.55	19.25	-1	2,244	-0.04%
2024/07/22	10	20.10	10	20.10	19.90	0	2,153	0.00%
2024/07/18	10	20.43	0	0.00	20.25	10	1,995	0.50%
2024/07/12	1	21.60	8.8	20.73	21.45	-7.8	1,771	-0.44%
2024/07/11	1	19.90	0	20.50	20.40	1	1,539	0.06%
2024/07/10	1	19.85	3	20.80	20.80	-2	1,434	-0.14%
2024/07/09	0	0.00	4	19.45	20.55	-4	1,207	-0.33%
2024/07/08	4	19.28	2	19.00	18.70	2	879	0.23%
2024/07/05	2	18.15	0	0.00	18.00	2	810	0.25%
2024/07/01	0	0.00	4.1	17.85	17.65	-4.1	878	-0.47%
2024/06/25	10	17.38	0	0.00	17.55	10	867	1.15%
2024/06/13	0	0.00	0	16.75	16.75	0	799	0.00%
2024/05/28	0	0.00	2	17.30	17.20	-2	777	-0.26%
2024/05/17	2	16.40	0	0.00	16.40	2	762	0.26%
2024/05/13	1	16.50	0	0.00	16.50	1	764	0.13%
2024/05/09	1	16.80	0	0.00	16.65	1	751	0.13%
2024/04/30	0	0.00	0.1	17.25	17.25	-0.1	709	-0.02%
2024/04/25	0	0.00	10	17.40	17.40	-10	666	-1.50%
2024/04/18	0	0.00	15	17.38	17.45	-15	631	-2.38%
2024/04/17	0	0.00	10	17.20	17.10	-10	627	-1.59%
2024/04/15	0.1	17.85	2	17.85	17.60	-1.9	608	-0.31%
2024/04/11	1	17.65	0	0.00	17.20	1	541	0.18%
2024/04/09	4	17.03	2	17.30	17.45	2	481	0.42%
2024/03/25	0	0.00	16	15.60	15.55	-16	318	-5.03%
2024/03/22	10	15.30	0	0.00	15.20	10	320	3.12%
2024/03/21	0	0.00	10	15.15	15.25	-10	322	-3.10%
2024/03/15	0	0.00	2	15.20	15.20	-2	318	-0.63%
2024/03/12	0	0.00	0	15.60	15.50	0	319	-0.01%
2024/02/16	18	16.25	0	0.00	16.20	18	389	4.62%
2023/12/18	0	0.00	0.1	16.30	16.20	-0.1	833	-0.01%
2023/12/07	0	16.60	0	0.00	16.35	0	816	0.00%
2023/11/29	8	16.60	0	0.00	16.55	8	823	0.97%
2023/11/21	2	16.53	0	0.00	16.50	2	808	0.25%
2023/11/08	0	0.00	4	17.90	17.90	-4	606	-0.66%
2023/11/06	10	17.20	0	0.00	17.15	10	493	2.03%
2023/10/17	0	0.00	0.2	15.35	15.20	-0.2	330	-0.05%
2023/09/06	0	0.00	5	15.55	15.60	-5	486	-1.03%
2023/09/05	5	16.10	0	0.00	16.20	5	491	1.02%
2023/08/24	0	0.00	1	15.60	15.55	-1	533	-0.19%
2023/07/11	0	0.00	1	16.80	16.80	-1	615	-0.16%
2023/06/29	0	0.00	2	16.85	16.85	-2	709	-0.28%
2023/06/21	1	16.80	0	0.00	16.80	1	736	0.14%
2023/06/19	1	16.90	0	0.00	16.90	1	768	0.13%
2023/06/16	2	17.00	0	0.00	16.95	2	771	0.26%
2023/06/14	0	0.00	1	16.70	16.75	-1	756	-0.13%
2023/06/05	0	0.00	0	17.10	17.20	0	835	0.00%
2023/04/27	2	16.90	0	0.00	16.90	2	1,296	0.15%
2023/04/25	10	17.00	0	0.00	17.00	10	1,300	0.77%
2023/04/24	2	17.10	0	0.00	17.15	2	1,292	0.15%
2023/04/18	1	17.70	1	17.60	17.65	0	1,271	0.00%
2023/04/13	1	17.65	1	17.90	17.85	0	1,249	0.00%
2023/03/28	5	17.60	0	0.00	17.55	5	1,279	0.39%
2023/03/01	0	0.00	3	18.55	18.35	-3	1,276	-0.24%
2023/02/20	1	18.65	0	0.00	18.60	1	1,212	0.08%
2022/12/21	0	0.00	5	17.75	17.65	-5	1,777	-0.28%
2022/12/15	0	0.00	1	17.70	17.90	-1	1,767	-0.06%
2022/11/24	1	17.40	0	0.00	17.50	1	1,914	0.05%
2022/11/23	5	17.10	0	0.00	17.10	5	1,929	0.26%
2022/11/03	0	0.00	1	18.20	18.20	-1	2,913	-0.03%
2022/10/31	0	0.00	1	18.10	17.80	-1	2,855	-0.04%
2022/10/13	1	17.00	0	0.00	17.00	1	2,675	0.04%
2022/10/11	0	0.00	0.1	17.95	18.20	-0.1	2,612	0.00%
2022/10/06	0.1	18.35	0	0.00	18.20	0.1	2,524	0.00%
2022/10/04	0	0.00	3	18.43	18.40	-3	2,456	-0.12%
2022/10/03	1	18.30	4	18.30	18.35	-3	2,394	-0.13%
2022/09/30	1	17.75	0	0.00	18.05	1	2,297	0.04%
2022/09/27	1	16.70	5	17.15	17.35	-4	2,060	-0.19%
2022/09/16	0	0.00	1	17.40	17.40	-1	1,940	-0.05%
2022/09/12	5	16.60	0	0.00	16.45	5	1,852	0.27%
2022/09/07	0	0.00	5	16.30	16.65	-5	1,848	-0.27%
2022/09/06	2	16.35	0	0.00	16.40	2	1,838	0.11%
2022/09/05	2	16.75	0	0.00	16.70	2	1,812	0.11%
2022/09/02	2	17.10	0	0.00	17.05	2	1,790	0.11%
2022/08/29	1	17.95	0	0.00	18.00	1	1,651	0.06%
2022/08/26	2	18.40	0	0.00	18.30	2	1,620	0.12%
2022/08/25	2	18.60	8	18.78	18.75	-6	1,553	-0.39%
2022/08/24	16	19.22	7	18.24	18.20	9	1,426	0.63%
2022/08/23	12	19.93	2	19.85	19.90	10	1,154	0.87%
2022/08/22	0	0.00	5	18.94	19.60	-5	1,019	-0.49%
2022/08/18	0	0.00	1	19.05	18.80	-1	853	-0.12%
2022/08/17	2	18.85	7	18.94	18.95	-5	814	-0.61%
2022/08/16	1	18.10	1	18.25	18.65	0	741	0.00%
2022/08/12	3	17.40	0	0.00	17.40	3	649	0.46%
2022/08/04	0	0.00	5	17.15	17.10	-5	646	-0.77%
2022/08/03	0	0.00	4	17.20	17.20	-4	648	-0.62%
2022/06/24	4	16.50	0	0.00	16.75	4	1,263	0.32%
2022/06/17	1	16.30	0	0.00	16.60	1	1,255	0.08%
2022/06/13	1	17.40	0	0.00	17.50	1	1,257	0.08%
2022/05/30	1	17.85	0	0.00	17.80	1	1,363	0.07%
2022/05/27	0	0.00	2	18.40	18.40	-2	1,334	-0.15%
2022/05/25	0	0.00	1	18.10	18.30	-1	1,312	-0.08%
2022/05/24	2	18.00	0	0.00	17.90	2	1,326	0.15%
2022/05/20	1	17.95	0	0.00	17.80	1	1,311	0.08%
2022/05/06	0	0.00	1	18.15	18.15	-1	1,463	-0.07%
2022/05/05	0	0.00	10	18.20	18.05	-10	1,476	-0.68%
2022/04/22	0	0.00	3	18.15	17.85	-3	1,855	-0.16%
2022/04/20	1	17.80	0	0.00	18.35	1	1,945	0.05%
2022/04/18	0	0.00	11	18.48	18.40	-11	1,916	-0.57%
2022/04/13	0	0.00	2	18.25	18.00	-2	1,889	-0.11%
2022/04/12	0	0.00	1	18.30	18.25	-1	1,892	-0.05%
2022/04/11	0	0.00	2	17.55	18.05	-2	1,864	-0.11%
2022/04/01	0	0.00	1	17.60	17.70	-1	1,949	-0.05%
2022/03/25	1	16.90	0	0.00	16.75	1	1,955	0.05%
2022/03/21	3	16.65	0	0.00	16.65	3	2,023	0.15%
2022/03/07	5	17.05	0	0.00	17.05	5	2,895	0.17%
2022/02/24	1	17.65	0	0.00	17.70	1	4,059	0.02%
2022/02/21	0	0.00	5	18.30	18.15	-5	4,407	-0.11%
2022/02/14	1	17.85	0	0.00	17.80	1	4,459	0.02%
2022/02/10	1	18.30	0	0.00	18.40	1	4,485	0.02%
2022/01/21	19	17.79	0	0.00	17.70	19	4,712	0.40%
2022/01/20	5	18.35	0	0.00	18.45	5	4,978	0.10%
2022/01/17	0	0.00	20	19.28	19.45	-20	5,303	-0.38%
2022/01/14	15	18.50	0	0.00	18.35	15	5,188	0.29%
2022/01/13	5	18.90	6	19.01	18.95	-1	5,164	-0.02%
2021/12/28	7	18.75	29	18.95	19.10	-22	5,033	-0.44%
2021/12/24	15	18.20	0	0.00	18.05	15	5,013	0.30%
2021/12/23	2	18.15	0	0.00	18.30	2	5,021	0.04%
2021/12/21	2	17.80	0	0.00	17.85	2	5,043	0.04%
2021/12/16	0	0.00	1	18.35	18.25	-1	5,269	-0.02%
2021/12/14	10	18.05	7	18.20	17.95	3	5,384	0.06%
2021/12/09	6	18.29	0	0.00	18.35	6	5,585	0.11%
2021/12/08	0	0.00	2	19.15	19.05	-2	5,525	-0.04%
2021/12/07	1	19.50	1	19.60	19.30	0	5,498	0.00%
2021/12/06	8	20.13	2	19.55	19.40	6	5,473	0.11%
2021/12/01	0	0.00	5	20.20	20.10	-5	5,009	-0.10%
2021/11/26	0	0.00	2	20.30	20.30	-2	4,719	-0.04%
2021/11/25	2	19.75	0	0.00	19.45	2	4,468	0.04%
2021/11/23	9	18.78	73	17.87	19.00	-64	4,092	-1.56%
2021/11/22	69	17.51	6	18.11	18.30	63	3,764	1.67%
2021/11/17	5	17.00	2	17.10	17.05	3	3,363	0.09%
2021/11/11	1	16.80	0	0.00	16.85	1	3,281	0.03%
2021/11/10	1	16.75	0	0.00	16.75	1	3,267	0.03%
2021/11/02	2	17.10	5	16.95	16.80	-3	3,206	-0.09%
2021/11/01	3	17.30	0	0.00	17.25	3	3,150	0.10%
2021/10/28	3	18.50	1	19.35	17.80	2	2,987	0.07%
2021/10/26	0	0.00	1	18.05	17.65	-1	2,612	-0.04%
2021/10/25	4	17.69	1	17.70	17.75	3	2,559	0.12%
2021/10/22	0	0.00	3	16.25	16.25	-3	2,424	-0.12%
2021/10/14	3	14.40	0	0.00	14.55	3	2,728	0.11%
2021/10/13	1	14.90	0	0.00	14.55	1	2,877	0.03%
2021/10/08	1	16.90	0	0.00	16.80	1	2,905	0.03%
2021/10/06	0	0.00	25	15.95	15.95	-25	2,982	-0.84%
2021/10/05	0	0.00	0.4	16.20	16.20	-0.4	3,097	-0.01%
2021/09/27	0	0.00	1	17.10	17.05	-1	3,125	-0.03%
2021/09/24	0	0.00	10	17.05	16.70	-10	3,073	-0.33%
2021/09/23	10	17.70	0	0.00	17.70	10	2,985	0.33%
2021/09/22	0	0.00	1	17.60	17.65	-1	2,878	-0.03%
2021/09/17	0	0.00	21	17.58	17.60	-21	2,806	-0.75%
2021/09/16	0	0.00	6	17.23	17.40	-6	2,742	-0.22%
2021/09/15	0	0.00	8	16.97	17.10	-8	2,690	-0.30%
2021/09/14	3	16.75	10	16.95	16.80	-7	2,593	-0.27%
2021/09/13	0	0.00	7	16.50	16.15	-7	2,477	-0.28%
2021/09/06	2	14.65	0	0.00	14.50	2	2,280	0.09%
2021/09/02	0	0.00	5	15.35	15.15	-5	2,262	-0.22%
2021/08/20	1	13.50	0	0.00	13.70	1	2,178	0.05%
2021/08/17	3	13.65	0	0.00	13.40	3	2,156	0.14%
2021/08/13	3	14.10	0	0.00	13.90	3	2,145	0.14%
2021/08/12	1	14.25	0	0.00	14.45	1	2,139	0.05%
2021/08/11	2	14.25	0	0.00	13.85	2	2,137	0.09%
2021/08/04	2	15.50	0	0.00	15.70	2	2,154	0.09%
2021/08/03	1	15.40	0	0.00	15.25	1	2,160	0.05%
2021/08/02	4	15.60	0	0.00	15.55	4	2,182	0.18%
2021/07/30	2	15.60	0	0.00	15.65	2	2,185	0.09%
2021/07/29	2	15.50	0	0.00	15.65	2	2,221	0.09%
2021/07/28	4	16.65	0	0.00	16.45	4	2,157	0.19%
2021/07/27	29	17.61	0	0.00	17.70	29	2,114	1.37%
2021/07/26	12	16.70	0	0.00	16.70	12	1,966	0.61%
2021/07/21	1	17.00	0	0.00	16.70	1	2,287	0.04%
2021/07/19	0	0.00	1	18.00	17.75	-1	2,187	-0.05%
2021/07/16	1	16.75	1	17.10	17.05	0	2,051	0.00%
2021/07/13	6	17.08	10	16.81	16.15	-4	1,942	-0.21%
2021/07/09	0	0.00	3	15.80	15.80	-3	1,763	-0.17%
2021/07/08	5	15.81	0	0.00	15.75	5	1,731	0.29%
2021/07/06	2	14.85	0	0.00	15.00	2	1,707	0.12%
2021/07/05	2	14.85	0	0.00	14.90	2	1,749	0.11%
2021/06/30	5	14.55	0	0.00	14.60	5	1,755	0.28%
2021/06/28	0	0.00	17	13.95	13.95	-17	1,770	-0.96%
2021/06/24	0	0.00	5	14.15	14.15	-5	1,783	-0.28%
2021/06/21	5	12.90	0	0.00	13.05	5	1,776	0.28%
2021/05/28	3	12.10	0	0.00	12.25	3	1,956	0.15%
2021/05/13	7	12.59	0	0.00	12.65	7	1,994	0.35%
2021/05/12	2	13.05	4	13.20	13.25	-2	1,977	-0.10%
2021/05/10	0	0.00	4	15.05	14.80	-4	1,942	-0.21%
2021/05/07	2	14.35	0	0.00	14.50	2	1,928	0.10%
2021/05/06	3	14.47	0	0.00	14.60	3	1,940	0.15%
2021/05/05	2	13.00	0	0.00	14.40	2	1,899	0.11%
2021/05/04	4	13.23	2	13.00	13.10	2	1,914	0.10%
2021/05/03	0	0.00	80	14.00	14.15	-80	1,932	-4.14%
2021/04/28	8	15.98	0	0.00	15.50	8	2,614	0.31%
2021/04/12	3	15.25	0	0.00	15.30	3	2,417	0.12%
2021/04/09	0	0.00	8	14.90	15.10	-8	2,378	-0.34%
2021/04/08	0	0.00	5	14.50	14.55	-5	2,325	-0.22%
2021/04/06	5	14.20	0	0.00	14.25	5	2,371	0.21%
2021/03/23	0	0.00	1	13.90	13.80	-1	2,413	-0.04%
2021/03/22	0	0.00	1	13.65	13.75	-1	2,380	-0.04%
2021/03/10	1	13.70	3	13.40	13.35	-2	2,363	-0.08%
2021/03/05	0	0.00	3	13.15	13.40	-3	2,318	-0.13%
2021/02/22	8	12.80	0	0.00	12.90	8	2,268	0.35%
2021/02/04	3	12.00	0	0.00	12.30	3	2,337	0.13%
2021/01/27	3	14.05	0	0.00	13.45	3	2,387	0.13%
2021/01/26	3	13.60	0	0.00	13.70	3	2,473	0.12%
2021/01/25	0	0.00	1	14.20	13.85	-1	2,449	-0.04%
2021/01/22	11	14.75	5	14.48	14.75	6	2,391	0.25%
2021/01/21	9	14.63	18	14.66	14.75	-9	1,947	-0.46%
2021/01/20	8	13.20	0	0.00	13.55	8	1,625	0.49%
2021/01/18	0	0.00	1	14.00	13.70	-1	1,596	-0.06%
2021/01/15	5	13.60	0	0.00	13.80	5	1,578	0.32%
2021/01/14	1	13.80	1	13.90	13.80	0	1,546	0.00%
2021/01/11	3	12.70	0	0.00	12.75	3	1,691	0.18%
2021/01/08	7	13.09	0	0.00	12.65	7	1,686	0.42%
2021/01/05	1	12.90	0	0.00	12.90	1	1,644	0.06%
2020/12/28	2	13.50	0	0.00	13.55	2	1,506	0.13%
2020/12/24	1	12.40	0	0.00	12.40	1	1,351	0.07%
2020/12/16	2	12.40	0	0.00	12.20	2	1,315	0.15%
2020/12/02	0	0.00	20	12.25	12.05	-20	1,278	-1.56%
2020/11/13	30	12.60	0	0.00	12.70	30	1,109	2.70%
2020/11/05	20	12.50	10	12.60	12.40	10	900	1.11%
2020/11/03	10	12.50	36	12.92	12.30	-26	846	-3.07%
2020/10/21	3	12.45	18	12.18	12.10	-15	521	-2.88%
2020/07/22	0	0.00	1	8.97	9.04	-1	115	-0.87%
2020/07/21	0	0.00	1	9.05	8.98	-1	114	-0.87%
2020/07/17	1	9.50	0	0.00	9.36	1	111	0.89%
2020/07/13	1	8.97	0	0.00	8.97	1	93	1.07%
2019/09/27	3	11.30	0	0.00	11.10	3	146	2.05%
2019/07/22	0	12.05	0	0.00	12.10	0	115	0.01%
2019/07/15	0	0.00	0.4	12.20	12.10	-0.4	161	-0.26%
2019/07/11	0	0.00	0	12.15	12.15	0	165	-0.01%
2019/03/13	0	0.00	10	12.40	12.70	-10	155	-6.45%
2019/02/26	10	12.00	0	0.00	12.00	10	153	6.54%
2018/12/10	0	0.00	5	12.10	12.50	-5	166	-3.00%
2018/11/13	5	11.40	0	0.00	11.65	5	156	3.20%
2018/09/20	5	13.00	0	0.00	12.85	5	195	2.55%
2018/08/20	5	12.30	0	0.00	12.20	5	310	1.61%
2018/08/07	3	13.80	0	0.00	14.00	3	356	0.84%
2018/07/05	10	14.15	0	0.00	14.10	10	939	1.06%
2018/07/02	5	14.35	0	0.00	14.35	5	953	0.52%
2018/06/14	10	14.50	0	0.00	14.65	10	1,024	0.98%
2018/06/13	10	14.80	0	0.00	14.70	10	1,048	0.95%
2018/06/07	0	0.00	25	15.19	15.20	-25	1,086	-2.30%
2018/05/30	10	14.15	0	0.00	14.20	10	1,123	0.89%
2018/05/28	10	14.15	5	14.25	14.25	5	1,137	0.44%
2018/05/21	5	14.50	0	0.00	14.55	5	1,144	0.44%
2018/05/17	10	14.45	0	0.00	14.40	10	1,151	0.87%
2018/05/16	10	14.55	0	0.00	14.50	10	1,166	0.86%
2018/05/15	10	14.85	0	0.00	14.90	10	1,157	0.86%
2018/05/09	5	15.50	0	0.00	15.40	5	1,172	0.43%
2018/04/26	15	16.83	10	16.10	15.50	5	1,222	0.41%
2018/04/25	0	0.00	4	16.50	16.50	-4	1,249	-0.32%
2018/04/23	0	0.00	1	16.70	16.65	-1	1,229	-0.08%
2018/04/18	1	15.80	0	0.00	15.55	1	1,154	0.09%
2018/04/17	0	0.00	2	15.95	15.75	-2	1,162	-0.17%
2018/04/10	0	0.00	8	15.30	15.30	-8	1,263	-0.63%
2018/03/23	2	14.90	0	0.00	14.80	2	2,046	0.10%
2018/03/20	2	15.80	0	0.00	15.75	2	2,095	0.10%
2018/03/07	0	0.00	2	15.95	15.20	-2	2,028	-0.10%
2018/02/08	0	0.00	0.1	14.90	14.85	-0.1	2,017	0.00%
2018/02/06	0	0.00	20	13.75	13.80	-20	2,008	-1.00%
2018/02/02	2	15.50	0	0.00	15.50	2	2,005	0.10%
2018/01/19	4	17.38	4	17.20	17.25	0	2,258	0.00%
2018/01/08	30	16.45	0	0.00	16.40	30	2,093	1.43%
2018/01/03	2	18.00	2	17.75	17.35	0	1,946	0.00%
2018/01/02	0	0.00	4	16.80	17.20	-4	1,867	-0.21%