奈米醫材 (6612)-台中銀-員林券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	119.00	118.50	-1	90	-1.10%
2024/12/10	0	0.00	1	121.00	121.50	-1	119	-0.84%
2024/12/05	1	123.50	1	123.50	123.50	0	131	0.00%
2024/11/28	1	119.00	0	0.00	118.00	1	142	0.70%
2024/11/27	0	0.00	1	120.00	120.00	-1	144	-0.69%
2024/11/22	1	125.50	1	124.50	125.50	0	144	0.00%
2024/11/13	0.1	132.00	0.1	130.57	132.00	0	145	0.00%
2024/11/12	0.1	139.00	0	0.00	139.00	0.1	142	0.07%
2024/11/11	0	0.00	1	142.50	143.50	-1	144	-0.69%
2024/11/08	2	141.00	2	141.50	139.50	0	150	0.00%
2024/10/29	0	0.00	0.1	140.00	139.50	-0.1	165	-0.06%
2024/10/28	0.1	138.50	0	0.00	140.00	0.1	165	0.06%
2024/10/23	1	142.00	1.1	141.05	144.00	-0.1	168	-0.06%
2024/10/22	1	143.00	1	141.50	141.50	0	168	0.00%
2024/10/21	0	0.00	1	143.00	145.00	-1	169	-0.59%
2024/10/18	1	138.00	0	0.00	140.50	1	172	0.58%
2024/10/17	1	141.50	1	141.00	139.50	0	175	0.00%
2024/10/16	1	140.50	1	141.50	141.50	0	177	0.00%
2024/10/15	1	141.50	2	140.75	140.50	-1	181	-0.55%
2024/10/14	2	141.00	1	141.50	141.50	1	186	0.54%
2024/10/11	1.1	142.50	1	141.00	141.00	0.1	193	0.05%
2024/10/08	0	0.00	1	151.00	150.00	-1	197	-0.51%
2024/10/07	1	150.50	1	150.00	151.00	0	200	0.00%
2024/09/27	1	157.00	1	155.50	155.50	0	213	0.00%
2024/09/25	1	161.00	0	0.00	156.00	1	223	0.45%
2024/09/24	1	155.00	1.1	156.41	156.00	-0.1	233	-0.04%
2024/09/20	0	0.00	0.1	162.50	161.50	-0.1	245	-0.04%
2024/09/18	1	164.50	0	0.00	159.50	1	246	0.41%
2024/09/16	2	170.00	0	0.00	164.50	2	246	0.81%
2024/09/13	0	0.00	5	170.00	169.50	-5	237	-2.10%
2024/09/11	1	154.50	1	152.50	156.50	0	231	0.00%
2024/09/10	2	156.75	0	0.00	151.50	2	223	0.90%
2024/09/04	1	141.00	1	140.00	140.00	0	215	0.00%
2024/08/30	3	145.17	1	150.00	145.50	2	215	0.93%
2024/08/29	0.1	139.00	1.1	139.91	139.50	-1	212	-0.47%
2024/08/28	1	135.00	0.3	136.00	134.50	0.7	213	0.33%
2024/08/26	0	0.00	0.2	136.50	133.00	-0.2	214	-0.09%
2024/08/23	1	137.00	0	0.00	137.50	1	213	0.47%
2024/08/22	0.5	140.80	0	0.00	139.50	0.5	213	0.23%
2024/08/20	0	0.00	1	141.00	140.50	-1	214	-0.47%
2024/08/15	0.1	138.14	0	0.00	138.50	0.1	214	0.05%
2024/08/14	1	140.00	0.2	139.25	138.00	0.8	213	0.37%
2024/08/12	0	0.00	0.1	155.50	140.00	-0.1	211	-0.03%
2024/08/09	0	0.00	0.1	155.00	153.50	-0.1	204	-0.05%
2024/08/08	8.1	153.40	0	0.00	154.00	8.1	202	4.00%
2024/08/07	3	147.50	1	149.45	150.00	2	201	0.98%
2024/08/06	5	140.20	2	139.00	143.50	3	200	1.50%
2024/08/05	1	140.00	0	0.00	139.50	1	202	0.49%
2024/08/02	13	156.00	2	152.50	152.50	11	199	5.51%
2024/08/01	8	158.88	0	0.00	159.00	8	199	4.02%
2024/07/31	1	149.00	1	149.00	150.00	0	197	0.00%
2024/07/30	0	146.00	0	147.00	148.50	0	199	0.00%
2024/07/29	1	149.00	1	151.50	143.00	0	199	0.00%
2024/07/23	4.1	156.04	0	0.00	155.50	4.1	196	2.09%
2024/07/19	1	163.00	0	0.00	159.00	1	201	0.50%
2024/07/18	2	164.75	3	166.33	163.50	-1	203	-0.49%
2024/07/17	2	163.00	1	165.00	160.00	1	210	0.48%
2024/07/16	0	0.00	1	171.00	165.00	-1	226	-0.44%
2024/07/15	0.1	164.00	0	0.00	171.00	0.1	245	0.04%
2024/07/12	3	161.50	0	0.00	163.50	3	242	1.24%
2024/07/10	0.3	155.50	0	0.00	148.50	0.3	229	0.13%
2024/07/09	2	154.00	1	150.50	149.00	1	231	0.43%
2024/07/08	1	149.50	1	151.50	154.50	0	239	0.00%
2024/07/04	0	0.00	1	170.00	172.50	-1	235	-0.43%
2024/06/28	0	0.00	2	181.00	175.00	-2	218	-0.91%
2024/06/26	0	163.00	0	0.00	162.00	0	196	0.01%
2024/06/18	0	0.00	1	144.00	144.50	-1	173	-0.58%
2024/06/11	1	143.00	0	0.00	143.00	1	164	0.61%
2024/06/06	1	136.00	1	138.00	138.50	0	159	0.00%
2024/06/05	0	0.00	0.5	136.00	138.50	-0.5	160	-0.31%
2024/06/03	0	0.00	1	133.09	136.00	-1	155	-0.66%
2024/05/31	0.5	133.00	0	0.00	129.50	0.5	151	0.33%
2024/05/29	1	127.00	1.9	127.60	127.00	-0.9	149	-0.59%
2024/05/28	1	128.00	0	0.00	128.00	1	149	0.67%
2024/05/27	0.1	132.50	0	0.00	131.00	0.1	148	0.05%
2024/05/24	0.3	131.50	0	0.00	129.50	0.3	148	0.20%
2024/05/23	0.5	131.50	1	130.55	132.00	-0.5	148	-0.35%
2024/05/20	1	127.00	0	127.50	126.50	1	145	0.67%
2024/05/17	0	0.00	1	124.00	124.00	-1	145	-0.69%
2024/05/10	0	0.00	1	125.50	126.00	-1	145	-0.69%
2024/05/09	1	123.50	0	0.00	123.50	1	144	0.69%
2024/05/08	0	0.00	0	132.00	132.50	0	140	-0.02%
2024/05/03	0	0.00	1	131.00	131.00	-1	140	-0.71%
2024/04/26	1	133.00	2	134.00	133.00	-1	137	-0.73%
2024/04/25	1	142.00	1	138.00	137.00	0	134	0.00%
2024/04/23	1	145.00	0	0.00	144.00	1	125	0.79%
2024/04/19	1	148.00	1	152.00	137.50	0	93	0.00%
2024/04/16	1	126.50	1	128.00	127.00	0	69	0.00%
2024/04/15	1	130.00	1	130.50	129.50	0	70	0.00%
2024/04/12	0	0.00	1	137.00	133.00	-1	70	-1.42%
2024/04/11	1	134.50	1	136.00	136.50	0	68	0.00%
2024/04/02	0	0.00	1	116.50	116.50	-1	54	-1.83%
2024/04/01	1	112.50	1	112.50	112.50	0	54	0.00%
2024/03/29	1	111.00	0	0.00	111.00	1	54	1.85%
2024/03/18	0	0.00	1	112.00	112.00	-1	54	-1.84%
2024/03/15	1	112.50	0	0.00	112.00	1	55	1.82%
2024/03/14	0	0.00	1	110.00	113.00	-1	54	-1.82%
2024/03/07	0	0.00	1	116.00	116.50	-1	53	-1.88%
2024/03/04	1	119.00	0	0.00	118.50	1	55	1.81%
2024/02/29	1	118.50	1	120.00	120.00	0	63	0.00%
2024/02/22	0	0.00	1	121.00	119.50	-1	63	-1.57%
2024/02/21	1	122.00	0	0.00	122.00	1	65	1.52%
2024/02/16	1	122.00	1	124.50	121.00	0	69	0.00%
2024/02/15	1	120.00	0.1	120.00	119.50	1	69	1.37%
2024/02/05	0	0.00	1	115.50	120.00	-1	69	-1.43%
2024/02/01	0	0.00	1	117.50	117.50	-1	70	-1.42%
2024/01/31	1	118.50	0	0.00	119.00	1	70	1.42%
2024/01/26	1	117.50	0	0.00	119.00	1	70	1.41%
2024/01/19	0	0.00	1	112.00	112.00	-1	72	-1.38%
2024/01/18	1.1	110.05	0	0.00	110.00	1.1	73	1.51%
2024/01/15	0	0.00	1	116.00	115.00	-1	73	-1.37%
2024/01/12	1	115.00	0	0.00	115.00	1	73	1.36%
2024/01/10	1	114.00	1	114.50	115.00	0	73	0.00%
2024/01/09	1.1	115.00	2	114.00	114.50	-0.9	74	-1.22%
2024/01/08	0	0.00	1	117.00	116.50	-1	72	-1.38%
2023/12/29	1	127.00	0	0.00	126.00	1	74	1.34%
2023/12/20	2	126.75	1	126.50	126.50	1	90	1.11%
2023/12/18	0	0.00	2	126.50	126.00	-2	90	-2.21%
2023/12/15	0.1	127.50	0	0.00	126.50	0.1	90	0.11%
2023/12/12	1	128.00	0	0.00	128.00	1	94	1.05%
2023/12/05	1	131.50	1	131.00	131.00	0	93	0.00%
2023/11/29	1	134.00	1	133.50	134.50	0	91	0.00%
2023/11/24	1	130.00	1	128.50	128.00	0	84	0.00%
2023/11/21	1	133.00	1	131.50	131.00	0	85	0.00%
2023/11/15	1	128.50	2.1	128.03	127.50	-1.1	84	-1.33%
2023/11/08	0	0.00	1	132.00	131.50	-1	86	-1.16%
2023/11/07	1	132.00	1	132.00	132.50	0	87	0.00%
2023/11/06	1	131.00	1	132.00	130.00	0	95	0.00%
2023/11/03	0	0.00	0.1	131.00	129.50	-0.1	96	-0.05%
2023/11/01	1	127.50	0	0.00	127.50	1	97	1.02%
2023/10/31	1	127.00	1	128.00	127.00	0	98	0.00%
2023/10/24	1	132.00	0	0.00	131.50	1	105	0.95%
2023/10/18	0	0.00	2	135.00	136.50	-2	125	-1.59%
2023/10/16	1	138.00	0	0.00	136.50	1	150	0.66%
2023/10/13	0.1	142.50	1	140.00	139.50	-1	152	-0.62%
2023/10/12	1	143.50	1	147.50	143.00	0	152	0.00%
2023/10/06	1	142.00	1	143.00	142.00	0	151	0.00%
2023/10/05	1	142.50	0	0.00	141.50	1	154	0.65%
2023/10/04	1	144.50	1	143.00	142.50	0	159	0.00%
2023/10/02	1	141.00	1	143.00	144.00	0	173	0.00%
2023/09/27	0	0.00	1	141.50	140.50	-1	175	-0.57%
2023/09/26	1	134.50	1	136.50	136.00	0	168	0.00%
2023/09/19	1	133.00	1	132.50	131.50	0	179	0.00%
2023/09/12	0	0.00	1	127.00	128.50	-1	184	-0.54%
2023/09/01	1	133.50	0	0.00	131.50	1	219	0.45%
2023/08/29	0	0.00	1	127.00	128.00	-1	236	-0.42%
2023/08/25	1	130.00	0	0.00	130.00	1	247	0.40%
2023/08/24	1	132.00	1	130.50	130.50	0	253	0.00%
2023/08/22	0	0.00	1	127.50	130.50	-1	271	-0.37%
2023/08/17	1	133.00	1	134.50	137.00	0	312	0.00%
2023/08/15	0	0.00	0.1	129.50	129.50	-0.1	338	-0.04%
2023/08/14	1	125.07	1	126.00	126.50	0	345	0.01%
2023/08/10	1	136.50	0	0.00	132.50	1	360	0.28%
2023/08/08	1.1	133.18	1	130.50	130.00	0.1	385	0.03%
2023/08/02	1	130.00	1	133.50	130.00	0	456	0.00%
2023/08/01	1	140.00	1.1	138.64	137.50	-0.1	469	-0.02%
2023/07/31	1	140.50	1	142.00	138.50	0	548	0.00%
2023/07/27	0	0.00	0.1	142.00	141.50	-0.1	593	-0.02%
2023/07/26	1	140.50	1	141.00	142.00	0	619	0.00%
2023/07/25	1	147.00	1.1	149.40	146.50	-0.1	631	-0.01%
2023/07/21	2	150.75	1	150.50	149.50	1	639	0.16%
2023/07/20	3	153.33	3	152.17	148.50	0	642	0.00%
2023/07/19	2	141.50	2	147.50	152.00	0	641	0.00%
2023/07/18	5.1	139.71	6	141.08	138.50	-0.9	662	-0.14%
2023/07/14	1	143.00	1	144.00	142.50	0	813	0.00%
2023/07/13	0.1	139.00	0	0.00	138.00	0.1	830	0.01%
2023/07/12	1	138.00	1	144.00	138.00	0	838	0.00%
2023/07/11	2.1	140.00	1	140.00	142.00	1.1	873	0.13%
2023/07/10	1	153.50	2	146.25	145.00	-1	887	-0.11%
2023/07/06	1	162.50	2	165.50	161.50	-1	883	-0.11%
2023/07/05	0	0.00	1	164.50	164.00	-1	889	-0.11%
2023/07/04	2	162.25	0	0.00	161.50	2	889	0.22%
2023/07/03	1	164.00	0	0.00	162.00	1	889	0.11%
2023/06/30	0	0.00	1	164.00	164.00	-1	889	-0.11%
2023/06/28	2	158.75	2	160.00	160.00	0	886	0.00%
2023/06/27	1	154.00	1	156.50	157.00	0	888	0.00%
2023/06/26	1.1	156.77	2	157.50	157.00	-0.9	886	-0.10%
2023/06/21	0.1	162.00	0	0.00	161.00	0.1	888	0.01%
2023/06/20	1	162.00	1	161.50	161.00	0	888	0.00%
2023/06/16	2	163.50	1	165.48	164.00	1	892	0.11%
2023/06/15	0.1	162.50	0	0.00	161.00	0.1	889	0.01%
2023/06/14	1	164.50	1	163.50	162.50	0	893	0.00%
2023/06/13	2	163.50	2	163.00	163.50	0	894	0.00%
2023/06/12	1	166.00	1	163.00	163.50	0	897	0.00%
2023/06/08	2	170.25	2	172.50	171.00	0	901	0.00%
2023/06/07	1	169.00	1	169.10	169.50	0	926	0.00%
2023/06/06	2	167.25	2	169.50	166.00	0	931	0.00%
2023/06/05	2	171.49	0	0.00	168.00	2	934	0.22%
2023/06/02	1	166.50	1	168.00	164.00	0	929	0.00%
2023/06/01	2	165.50	0	0.00	167.00	2	928	0.22%
2023/05/31	0	0.00	2	162.50	164.50	-2	932	-0.21%
2023/05/29	2	164.00	0	0.00	167.00	2	941	0.21%
2023/05/26	2.1	169.76	2	166.00	161.50	0.1	991	0.01%
2023/05/25	5	172.70	6	173.92	171.00	-1	1,009	-0.10%
2023/05/24	2	173.50	1	174.00	175.00	1	1,011	0.10%
2023/05/23	11	178.32	9	175.50	175.00	2	1,008	0.20%
2023/05/22	0	0.00	2	173.75	178.00	-2	996	-0.20%
2023/05/19	3	161.50	1	164.50	162.00	2	987	0.20%
2023/05/18	8	163.38	5	163.50	161.50	3	985	0.30%
2023/05/17	2	163.75	5	161.10	163.50	-3	981	-0.31%
2023/05/16	1.1	161.45	0	0.00	160.50	1.1	975	0.11%
2023/05/15	2	157.75	2	160.50	159.00	0	970	0.00%
2023/05/12	1.1	169.72	5	167.90	169.50	-3.9	959	-0.41%
2023/05/11	2	174.00	1.2	174.95	172.00	0.8	953	0.08%
2023/05/10	4.4	179.61	4	181.75	179.50	0.4	942	0.04%
2023/05/09	5	183.00	1	187.50	182.00	4	930	0.43%
2023/05/08	3	184.83	1	190.50	181.50	2	890	0.22%
2023/05/05	1	189.00	1	195.00	185.00	0	878	0.00%
2023/05/04	1	176.50	4.1	182.30	184.50	-3.1	822	-0.38%
2023/05/03	4	168.88	1	168.00	168.00	3	822	0.36%
2023/05/02	1	165.00	1	168.50	169.50	0	841	0.00%
2023/04/28	0.2	162.50	0	0.00	160.50	0.2	861	0.02%
2023/04/27	1	152.00	1	156.50	154.00	0	868	0.00%
2023/04/26	2	156.50	0	0.00	155.00	2	877	0.23%
2023/04/25	10	157.60	3	157.00	155.50	7	872	0.80%
2023/04/24	9	158.67	22	157.86	158.50	-13	861	-1.51%
2023/04/21	3	161.00	4	162.50	158.50	-1	855	-0.12%
2023/04/20	6	173.58	6	176.58	169.00	0	831	0.00%
2023/04/19	3	167.50	3.3	173.95	178.50	-0.3	731	-0.04%
2023/04/18	0	0.00	2	162.50	162.50	-2	676	-0.30%
2023/04/17	2	149.00	2	150.50	148.00	0	657	0.00%
2023/04/14	2.5	154.40	2	159.50	145.00	0.5	647	0.08%
2023/04/11	2	138.00	0	0.00	137.50	2	585	0.34%
2023/04/10	2	130.00	3	137.33	139.50	-1	577	-0.17%
2023/04/07	2	132.50	1	132.00	131.50	1	566	0.18%
2023/04/06	1	128.00	1	131.00	131.50	0	565	0.00%
2023/03/31	2	129.00	0	0.00	129.50	2	564	0.35%
2023/03/30	3	128.00	0	0.00	130.00	3	562	0.53%
2023/03/29	1	128.00	9	126.44	126.00	-8	558	-1.43%
2023/03/28	4	127.38	8	127.00	126.50	-4	556	-0.72%
2023/03/27	1	128.50	1	130.50	129.50	0	552	0.00%
2023/03/24	5	129.10	1	128.50	128.00	4	550	0.73%
2023/03/23	1	132.50	3	133.50	131.50	-2	546	-0.37%
2023/03/22	4	133.88	0	0.00	133.50	4	544	0.73%
2023/03/21	0	0.00	1	131.50	130.50	-1	541	-0.18%
2023/03/20	1	130.00	0	0.00	130.00	1	541	0.18%
2023/03/17	2	128.50	0	0.00	132.00	2	540	0.37%
2023/03/16	4	129.00	0	0.00	127.00	4	534	0.75%
2023/03/15	0	0.00	2	127.50	127.00	-2	534	-0.37%
2023/03/14	4	128.88	1	129.50	126.50	3	531	0.56%
2023/03/13	2	128.00	5	132.20	127.00	-3	525	-0.57%
2023/03/10	2	142.75	3	146.67	137.50	-1	514	-0.19%
2023/03/09	2	137.50	10	136.25	137.00	-8	478	-1.67%
2023/03/08	1	140.50	2	141.00	139.50	-1	467	-0.21%
2023/03/07	1	143.00	1	141.50	140.50	0	461	0.00%
2023/03/02	0	0.00	2	142.50	141.50	-2	442	-0.45%
2023/03/01	4	138.50	6	138.08	137.50	-2	430	-0.46%
2023/02/24	14	150.75	5	145.90	142.50	9	420	2.14%
2023/02/23	1	143.00	4	148.25	152.00	-3	364	-0.82%
2023/02/22	0	0.00	1	133.50	138.50	-1	333	-0.30%
2023/02/20	2	127.75	1	131.50	126.50	1	312	0.32%
2023/02/16	0	0.00	1	137.50	137.00	-1	289	-0.35%
2023/02/15	1	129.50	0	0.00	130.50	1	283	0.35%
2023/02/14	1	126.00	1	127.50	127.50	0	280	0.00%
2023/02/13	1	127.00	0	0.00	127.50	1	279	0.36%
2023/02/10	4	132.25	0	0.00	131.00	4	274	1.46%
2023/02/08	0	0.00	2	129.00	129.50	-2	255	-0.78%
2023/02/06	0	0.00	1	128.00	128.00	-1	248	-0.40%
2023/02/03	0	0.00	3	128.00	126.00	-3	244	-1.23%
2023/02/02	4	124.88	2	128.25	124.00	2	237	0.84%
2023/02/01	3	114.50	3	119.50	128.50	0	213	0.00%
2023/01/31	4	114.00	5	117.80	120.00	-1	185	-0.54%
2023/01/30	3	117.50	5	119.40	117.00	-2	145	-1.37%
2023/01/17	0	0.00	7	108.43	109.00	-7	98	-7.08%
2023/01/16	2	95.00	5	96.34	99.30	-3	76	-3.91%
2023/01/13	1	88.70	6	90.50	90.30	-5	60	-8.32%
2023/01/11	7	90.90	2	92.50	89.80	5	54	9.11%
2023/01/09	1	83.60	1	85.00	83.60	0	37	0.00%
2023/01/06	0	0.00	1	82.00	82.00	-1	36	-2.71%
2023/01/03	0	0.00	1	81.90	82.40	-1	43	-2.28%
2022/12/23	2	80.85	0	0.00	80.50	2	45	4.41%
2022/12/16	1	82.60	0	0.00	81.70	1	48	2.07%
2022/12/09	1	85.00	0	0.00	83.80	1	47	2.10%
2022/12/07	0	0.00	1	86.60	86.60	-1	50	-1.96%
2022/12/06	0	0.00	1	83.60	85.50	-1	53	-1.87%
2022/12/05	2	83.00	2	83.85	83.10	0	58	0.00%
2022/12/01	1	83.30	0	0.00	83.00	1	75	1.33%
2022/11/29	1	83.20	0	0.00	82.70	1	76	1.30%
2022/11/28	1	82.20	0	0.00	82.90	1	77	1.29%
2022/11/24	1	83.50	1	84.00	84.00	0	78	0.00%
2022/11/23	1	82.50	5	83.76	83.60	-4	78	-5.08%
2022/11/21	3	82.03	0	0.00	82.30	3	80	3.74%
2022/11/15	1	80.50	0	0.00	80.70	1	84	1.18%
2022/11/09	0	0.00	1	80.00	79.40	-1	89	-1.12%
2022/11/07	1	77.90	0	0.00	77.50	1	91	1.09%
2022/11/04	0	0.00	1	76.50	78.00	-1	92	-1.08%
2022/10/28	1	73.50	0	0.00	73.40	1	98	1.02%
2022/10/12	1	75.50	0	0.00	75.80	1	102	0.98%
2022/10/05	1	84.50	0	0.00	84.80	1	97	1.03%
2022/10/04	0	0.00	1	85.50	86.00	-1	98	-1.01%
2022/09/28	1	84.30	0	0.00	80.00	1	100	1.00%
2022/09/23	1	88.30	0	0.00	88.30	1	99	1.00%
2022/09/20	1	87.50	0	0.00	87.40	1	101	0.99%
2022/09/15	1	92.30	0	0.00	90.00	1	103	0.97%
2022/09/14	1	89.00	1	91.00	92.00	0	103	0.00%
2022/09/13	1	90.50	0	0.00	90.80	1	101	0.99%
2022/09/08	1	85.80	1	87.50	85.00	0	96	0.00%
2022/09/02	1	82.00	0	0.00	81.60	1	101	0.99%
2022/08/31	1	82.80	1	83.60	82.00	0	135	0.00%
2022/08/26	1	82.30	1	83.60	82.30	0	135	0.00%
2022/08/22	1	83.80	1	87.00	84.00	0	133	0.00%
2022/08/19	1	81.70	0	0.00	82.20	1	131	0.76%
2022/08/18	0	0.00	1	79.70	82.10	-1	130	-0.77%
2022/08/17	0	0.00	1	80.00	80.00	-1	129	-0.77%
2022/08/16	1	77.80	0	0.00	78.40	1	128	0.78%
2022/08/15	1	78.10	0	0.00	77.60	1	127	0.78%
2022/08/12	0	0.00	1	78.00	80.00	-1	125	-0.80%
2022/08/10	1	77.40	0	0.00	77.70	1	124	0.81%
2022/08/09	0	0.00	2	79.75	79.10	-2	122	-1.63%
2022/08/04	1	72.30	1	73.50	73.00	0	122	0.00%
2022/08/03	1	73.00	0	0.00	73.00	1	122	0.82%
2022/08/01	0	0.00	1	75.90	75.90	-1	123	-0.81%
2022/07/12	1	73.70	0	0.00	71.70	1	148	0.67%
2022/07/11	1	74.00	1	75.00	74.40	0	156	0.00%
2022/07/01	2	74.90	0	0.00	73.30	2	193	1.03%
2022/06/30	1	78.20	1	78.00	77.90	0	195	0.00%
2022/06/29	0	0.00	1	78.80	80.00	-1	199	-0.50%
2022/06/24	1	77.80	0	0.00	77.90	1	230	0.43%
2022/06/21	2	75.20	0	0.00	75.20	2	323	0.62%
2022/06/20	1	77.40	3	75.13	74.20	-2	340	-0.59%
2022/06/16	1	82.40	0	0.00	80.30	1	357	0.28%
2022/06/15	1	81.30	0	0.00	81.10	1	362	0.28%
2022/06/14	3	82.03	0	0.00	81.30	3	363	0.83%
2022/06/13	0	0.00	7	87.50	82.90	-7	363	-1.92%
2022/06/10	0	0.00	1	87.50	86.10	-1	355	-0.28%
2022/06/09	7	84.43	0	0.00	80.60	7	337	2.07%
2022/06/08	0	0.00	2	81.80	82.00	-2	339	-0.59%
2022/06/02	0	0.00	3	74.00	76.00	-3	361	-0.83%
2022/05/26	1	75.00	0	0.00	73.50	1	394	0.25%
2022/05/24	0	0.00	1	78.50	76.20	-1	394	-0.25%
2022/05/20	1	78.80	1	78.50	78.00	0	394	0.00%
2022/05/12	0	0.00	1	78.00	76.90	-1	400	-0.25%
2022/05/11	1	75.30	0	0.00	75.60	1	401	0.25%
2022/05/10	1	74.00	1	74.80	75.30	0	409	0.00%
2022/05/09	3	77.17	0	0.00	76.90	3	408	0.73%
2022/05/04	0	0.00	2	80.90	81.70	-2	407	-0.49%
2022/04/26	2	81.85	0	0.00	81.60	2	411	0.49%
2022/04/25	2	83.85	0	0.00	83.30	2	417	0.48%
2022/04/21	1	91.10	0	0.00	90.80	1	472	0.21%
2022/04/20	2	93.30	0	0.00	90.00	2	482	0.41%
2022/04/15	1	91.50	0	0.00	92.80	1	493	0.20%
2022/04/11	1	91.00	0	0.00	88.40	1	463	0.22%
2022/04/07	1	90.50	0	0.00	84.60	1	454	0.22%
2022/04/01	1	89.20	1	90.20	89.80	0	446	0.00%
2022/03/30	3	90.67	0	0.00	90.30	3	446	0.67%
2022/03/29	1	96.00	4	97.45	94.90	-3	444	-0.68%
2022/03/28	6	97.70	1	98.30	94.10	5	432	1.16%
2022/03/25	5	97.08	0	0.00	94.70	5	408	1.23%
2022/03/24	3	91.17	9	92.54	98.00	-6	403	-1.49%
2022/03/23	9	90.02	0	0.00	89.10	9	396	2.27%
2022/03/22	0	0.00	1	87.70	92.10	-1	383	-0.26%
2022/03/11	0	0.00	4	82.85	81.00	-4	329	-1.21%
2022/03/10	2	80.20	0	0.00	79.70	2	316	0.63%
2022/03/09	0	0.00	3	78.20	78.20	-3	301	-1.00%
2022/03/07	5	72.00	0	0.00	72.00	5	292	1.71%
2022/03/04	0	0.00	4	76.10	76.40	-4	278	-1.43%
2022/02/16	4	72.90	0	0.00	71.80	4	253	1.58%
2022/01/17	1	85.00	0	0.00	74.00	1	215	0.46%
2022/01/03	0	0.00	1	68.00	67.90	-1	113	-0.88%
2021/12/22	1	68.00	0	0.00	67.10	1	87	1.14%
2021/11/18	0	0.00	1	61.30	61.50	-1	21	-4.74%
2021/09/01	1	65.00	0	0.00	64.50	1	27	3.58%
2020/11/26	0	0.00	1	61.90	62.70	-1	51	-1.93%
2020/11/19	1	64.20	0	0.00	63.90	1	51	1.93%
2020/11/13	0	0.00	2	60.30	60.70	-2	55	-3.61%
2020/11/11	1	60.10	0	0.00	59.80	1	55	1.79%
2020/11/09	1	60.10	0	0.00	59.50	1	55	1.79%
2020/10/07	0	0.00	1	62.80	62.80	-1	75	-1.33%
2020/10/06	1	62.40	0	0.00	62.40	1	77	1.30%
2020/08/14	0	0.00	1	67.10	67.80	-1	186	-0.54%
2020/08/04	1	70.00	0	0.00	70.00	1	235	0.43%
2020/07/27	0	0.00	1	68.00	68.00	-1	255	-0.39%
2020/07/23	1	70.80	0	0.00	70.80	1	256	0.39%
2020/07/13	0	0.00	1	79.10	78.30	-1	253	-0.39%
2020/07/10	1	76.80	0	0.00	79.90	1	254	0.39%
2020/07/09	0	0.00	1	79.70	80.00	-1	250	-0.40%
2020/07/06	1	77.00	0	0.00	77.00	1	232	0.43%
2020/06/29	0	0.00	2	74.05	74.00	-2	232	-0.86%
2020/06/22	2	77.85	0	0.00	75.40	2	236	0.85%
2020/05/06	0	0.00	3	71.30	71.30	-3	204	-1.47%
2020/05/05	3	70.20	3	71.20	69.50	0	201	0.00%
2020/05/04	3	69.20	0	0.00	69.40	3	202	1.48%
2020/02/12	0	0.00	1	79.60	79.00	-1	971	-0.10%
2020/02/03	0	0.00	5	76.50	76.00	-5	984	-0.51%
2020/01/31	1	77.00	0	0.00	78.20	1	982	0.10%
2020/01/15	0	0.00	1	86.50	83.80	-1	926	-0.11%
2020/01/03	1	84.10	0	0.00	83.90	1	883	0.11%
2020/01/02	4	87.90	4	89.10	87.10	0	869	0.00%
2019/12/31	0	0.00	1	83.60	86.90	-1	835	-0.12%
2019/12/18	0	0.00	17	81.14	81.50	-17	796	-2.13%
2019/12/12	3	82.60	0	0.00	82.90	3	769	0.39%
2019/12/09	3	87.27	0	0.00	86.40	3	740	0.41%
2019/12/06	2	88.00	2	88.60	88.60	0	733	0.00%
2019/11/22	1	83.50	1	88.70	87.70	0	297	0.00%
2019/11/19	11	73.66	0	0.00	72.80	11	147	7.44%
2019/11/15	0	0.00	3	68.20	68.10	-3	107	-2.80%
2019/11/14	0	0.00	6	67.92	67.90	-6	107	-5.58%
2019/11/08	5	70.20	0	0.00	70.30	5	104	4.80%
2019/11/06	2	68.70	0	0.00	69.00	2	98	2.03%
2019/11/05	5	69.42	0	0.00	69.40	5	98	5.08%
2019/11/01	3	69.53	0	0.00	69.30	3	93	3.19%
2019/07/25	0	0.00	3	69.17	69.30	-3	188	-1.59%
2019/06/26	1	67.60	0	0.00	66.50	1	107	0.93%
2019/06/19	2	64.50	0	0.00	64.00	2	74	2.69%
2019/05/10	0	0.00	2	60.40	60.40	-2	118	-1.69%
2019/05/09	1	61.50	0	0.00	60.20	1	123	0.81%
2019/05/08	1	60.20	0	0.00	60.60	1	123	0.81%
2019/04/29	0	0.00	2	61.10	60.50	-2	157	-1.27%
2019/04/11	0	0.00	3	62.60	62.10	-3	162	-1.85%
2019/03/28	1	62.50	0	0.00	63.00	1	158	0.63%
2019/03/26	1	63.10	0	0.00	63.00	1	159	0.63%
2019/03/25	0	0.00	4	63.50	63.40	-4	159	-2.51%
2019/03/19	1	64.10	0	0.00	63.90	1	160	0.62%
2019/03/06	1	68.30	0	0.00	68.00	1	159	0.63%
2019/03/04	1	68.10	0	0.00	68.80	1	159	0.63%
2019/02/27	0	0.00	2	67.20	67.50	-2	159	-1.25%
2019/02/21	2	70.35	1	69.20	69.20	1	163	0.61%
2019/02/20	2	69.80	2	69.90	69.90	0	162	0.00%
2019/02/18	3	70.27	2	70.60	70.40	1	160	0.62%
2019/02/13	2	71.60	0	0.00	71.60	2	158	1.26%
2019/01/29	3	66.00	3	65.80	65.80	0	149	0.00%
2019/01/28	1	67.50	0	0.00	66.50	1	163	0.61%
2019/01/24	1	66.00	0	0.00	68.50	1	167	0.60%
2019/01/02	0	0.00	1	61.00	62.00	-1	242	-0.41%
2018/11/23	0	0.00	1	70.10	68.90	-1	274	-0.36%
2018/11/12	1	66.50	0	0.00	66.60	1	276	0.36%
2018/11/05	1	73.30	0	0.00	75.50	1	269	0.37%
2018/10/23	0	0.00	2	72.25	68.80	-2	300	-0.67%
2018/08/08	1	78.10	1	77.00	77.60	0	369	0.00%
2018/08/07	2	83.50	1	84.90	81.30	1	359	0.28%
2018/08/01	1	83.00	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	1	77.40	78.20	-1	314	-0.32%
2018/07/26	1	85.10	2	83.90	88.00	-1	276	-0.36%
2018/07/23	2	84.85	1	87.30	84.50	1	222	0.45%
2018/07/19	1	83.30	0	0.00	83.30	1	165	0.60%
2018/07/18	0	0.00	2	69.50	85.00	-2	134	-1.49%