中揚光 (6668)-台中銀-員林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
4,370張
產業
上市光電類股▲0.58%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	68.60	1	69.00	69.00	0	4,875	0.00%
2024/05/27	1	66.80	4	66.15	67.50	-3	5,094	-0.06%
2024/05/24	1	62.90	0	0.00	62.90	1	5,275	0.02%
2024/05/23	2	64.10	0	0.00	64.00	2	5,337	0.04%
2024/05/22	1	68.70	0	0.00	67.20	1	5,367	0.02%
2024/05/21	0	0.00	2	67.50	68.00	-2	5,494	-0.04%
2024/05/20	2	66.10	0	0.00	65.90	2	5,622	0.04%
2024/05/14	0	0.00	1	68.90	68.50	-1	5,756	-0.02%
2024/05/13	1	70.00	0	0.00	68.60	1	5,733	0.02%
2024/05/10	0	0.00	1	73.10	72.80	-1	5,694	-0.02%
2024/05/08	1	78.00	1	78.20	76.10	0	5,540	0.00%
2024/05/07	0	0.00	2	73.60	75.50	-2	5,438	-0.04%
2024/05/06	2	76.45	0	0.00	74.40	2	5,398	0.04%
2024/05/03	0	0.00	6	75.15	76.40	-6	5,186	-0.12%
2024/05/02	0	0.00	1	70.30	69.50	-1	5,112	-0.02%
2024/04/29	3	72.07	1	73.00	71.20	2	5,128	0.04%
2024/04/26	0	0.00	1	75.90	74.00	-1	5,197	-0.02%
2024/04/25	1	71.10	1	72.90	73.50	0	5,193	0.00%
2024/04/24	8	75.49	2	73.95	73.90	6	5,315	0.11%
2024/04/23	0	0.00	1	73.70	73.70	-1	5,262	-0.02%
2024/04/16	0	0.00	6	68.98	67.30	-6	5,194	-0.12%
2024/04/15	1	73.30	1	74.30	70.70	0	5,167	0.00%
2024/04/12	2	73.95	0	0.00	72.80	2	5,147	0.04%
2024/04/10	3	73.17	1	72.00	72.00	2	5,079	0.04%
2024/04/08	13	76.10	0	0.00	75.30	13	5,042	0.26%
2024/04/03	7	73.44	17	73.81	77.30	-10	4,924	-0.20%
2024/04/02	13	66.94	13	69.53	70.30	0	4,762	0.00%
2024/04/01	0	0.00	3	65.17	66.50	-3	4,681	-0.06%
2024/03/29	4	63.70	4	62.53	63.70	0	4,666	0.00%
2024/03/28	3	64.00	1	64.90	63.50	2	4,588	0.04%
2024/03/27	2	62.70	0	0.00	60.80	2	4,479	0.04%
2024/03/26	5	62.50	2	62.40	63.20	3	4,451	0.07%
2024/03/25	2	63.60	0	0.00	65.20	2	4,233	0.05%
2024/03/21	1	59.70	2	61.30	60.60	-1	4,152	-0.02%
2024/03/20	0	0.00	0	60.00	60.00	0	4,156	0.00%
2024/03/19	4	61.00	3	60.30	60.00	1	4,138	0.03%
2024/03/18	0	0.00	2	58.30	57.50	-2	4,306	-0.05%
2024/03/15	3	54.40	5	53.54	53.00	-2	4,351	-0.05%
2024/03/13	3	53.43	0	0.00	53.50	3	4,502	0.07%
2024/03/12	1	52.90	1	53.40	52.80	0	4,484	0.00%
2024/03/08	5	54.90	0	0.00	54.10	5	4,437	0.11%
2024/03/07	0	0.00	5	56.70	56.00	-5	4,402	-0.11%
2024/02/29	3	64.43	7	61.71	59.70	-4	4,068	-0.10%
2024/02/27	4	59.13	2	57.20	59.80	2	3,794	0.05%
2024/02/26	3	54.97	0	0.00	58.50	3	3,562	0.08%
2024/02/23	3	53.60	3	53.47	53.20	0	3,473	0.00%
2024/02/22	3	57.13	4	56.05	55.60	-1	3,397	-0.03%
2024/02/21	1	56.10	11.1	52.44	56.40	-10.1	3,250	-0.31%
2024/02/19	0	0.00	7	51.56	52.80	-7	3,034	-0.23%
2024/02/16	3	51.70	0	0.00	52.70	3	2,942	0.10%
2024/02/15	0	0.00	17	49.94	50.50	-17	2,881	-0.59%
2024/02/02	3	48.95	5	48.83	48.50	-2	2,841	-0.07%
2024/01/31	0	0.00	5	49.00	49.00	-5	2,794	-0.18%
2024/01/30	8	49.41	0	0.00	48.60	8	2,783	0.29%
2024/01/29	3	48.65	5	49.80	49.05	-2	2,764	-0.07%
2024/01/26	5	48.10	0	0.00	47.70	5	2,740	0.18%
2024/01/25	1	48.00	1	50.20	48.10	0	2,737	0.00%
2024/01/23	0	0.00	3	51.43	50.70	-3	2,695	-0.11%
2024/01/22	24	52.60	6	53.70	50.00	18	2,645	0.68%
2024/01/19	14	50.70	1	50.20	52.00	13	2,504	0.52%
2024/01/18	4	51.90	3	51.93	49.90	1	2,414	0.04%
2024/01/17	0	0.00	1	50.60	49.80	-1	2,227	-0.04%
2024/01/12	1	48.70	0	0.00	48.40	1	2,075	0.05%
2024/01/11	0	0.00	2	50.30	49.95	-2	2,015	-0.10%
2024/01/09	2	48.50	0	0.00	48.25	2	1,911	0.10%
2024/01/04	1	51.50	1	50.90	50.60	0	1,828	0.00%
2024/01/03	1	52.60	4	52.23	52.70	-3	1,769	-0.17%
2023/12/29	1	51.60	3	51.23	50.50	-2	1,600	-0.12%
2023/12/27	1	48.10	1	47.40	46.90	0	1,380	0.00%
2023/12/21	1	45.35	1	43.30	43.50	0	1,160	0.00%
2023/12/14	1.1	51.19	0	0.00	50.10	1.1	934	0.12%
2023/12/13	5	53.76	10	52.10	52.00	-5	854	-0.59%
2023/12/12	4	50.59	6	51.67	52.80	-2	593	-0.34%
2023/12/08	0	0.00	23	43.50	43.65	-23	328	-7.00%
2023/12/01	0	0.00	2	38.75	38.95	-2	238	-0.84%
2023/11/17	1	36.95	0	0.00	37.10	1	198	0.50%
2023/11/01	1	38.45	0	0.00	38.50	1	210	0.48%
2023/10/20	0	0.00	2	36.60	36.55	-2	184	-1.08%
2023/06/08	10	39.80	0	0.00	39.65	10	259	3.85%
2023/05/29	1	42.10	0	0.00	42.30	1	356	0.28%
2023/04/10	0	0.00	2	42.80	43.75	-2	373	-0.54%
2023/03/24	0	0.00	0.1	45.70	44.60	-0.1	358	-0.03%
2023/03/22	0	42.50	0	0.00	42.10	0	323	0.01%
2023/03/16	13	40.80	0	0.00	40.85	13	354	3.67%
2023/03/09	0	0.00	0	45.80	45.35	0	403	0.00%
2023/03/03	1	41.75	0	0.00	41.85	1	320	0.31%
2023/01/13	0	0.00	1	38.30	38.05	-1	317	-0.31%
2023/01/12	1	38.90	0	0.00	38.50	1	321	0.31%
2022/12/08	0.1	42.90	3	42.68	42.65	-2.9	309	-0.95%
2022/11/16	2	37.00	0	0.00	37.00	2	231	0.86%
2022/09/06	0	0.00	6	44.60	43.50	-6	521	-1.15%
2022/09/05	3	44.45	8	43.96	44.00	-5	515	-0.97%
2022/09/01	1	46.50	1	45.75	45.75	0	522	0.00%
2022/08/30	11	44.34	0	0.00	44.60	11	498	2.20%
2022/08/26	2	44.60	0	0.00	45.05	2	507	0.39%
2022/07/19	0	0.00	1	46.15	44.85	-1	328	-0.30%
2022/07/18	1	45.35	0	0.00	46.00	1	316	0.32%
2022/05/31	0	0.00	1	43.60	42.90	-1	134	-0.74%
2022/05/30	0	0.00	1	42.95	42.55	-1	130	-0.77%
2022/05/11	0	0.00	4	37.26	37.50	-4	137	-2.90%
2022/05/05	3	40.80	0	0.00	41.05	3	133	2.24%
2022/05/04	1	40.40	0	0.00	40.35	1	134	0.74%
2022/04/28	1	41.05	0	0.00	40.90	1	141	0.71%
2022/04/27	2	41.80	0	0.00	40.50	2	140	1.42%
2022/03/30	0	0.00	1	48.40	47.80	-1	264	-0.38%
2022/03/24	2	49.05	0	0.00	49.10	2	297	0.67%
2022/03/23	0	0.00	2	48.80	48.70	-2	310	-0.64%
2022/03/03	0	0.00	1	50.40	50.00	-1	487	-0.20%
2022/03/01	0	0.00	1	50.20	50.10	-1	528	-0.19%
2022/02/24	1	49.50	0	0.00	49.50	1	677	0.15%
2021/12/22	1	58.80	0	0.00	58.90	1	716	0.14%
2021/12/16	0	0.00	1	57.70	58.20	-1	684	-0.15%
2021/12/14	1	57.60	0	0.00	57.80	1	611	0.16%
2021/12/06	0	0.00	1	52.30	53.00	-1	562	-0.18%
2021/11/26	0	0.00	1	57.50	55.20	-1	593	-0.17%
2021/11/25	0	0.00	1	57.90	57.40	-1	587	-0.17%
2021/11/23	5	60.68	14	61.64	58.30	-9	565	-1.59%
2021/11/19	10	55.70	0	0.00	58.70	10	478	2.09%
2021/11/18	0	0.00	1	53.60	53.40	-1	443	-0.23%
2021/11/17	0	0.00	1	50.90	51.20	-1	424	-0.24%
2021/11/16	3	51.20	0	0.00	50.70	3	427	0.70%
2021/11/15	2	50.75	2	52.00	52.50	0	424	0.00%
2021/11/09	1	49.75	0	0.00	49.60	1	444	0.23%
2021/11/04	0	0.00	1	50.70	50.70	-1	460	-0.22%
2021/11/03	1	50.10	0	0.00	50.30	1	462	0.22%
2021/10/27	1	49.90	0	0.00	50.10	1	473	0.21%
2021/10/22	0.1	48.10	0	0.00	48.00	0.1	474	0.01%
2021/10/14	5	44.65	0	0.00	45.20	5	512	0.98%
2021/10/07	1	49.35	1	49.55	49.00	0	521	0.00%
2021/10/04	1	50.00	0	0.00	49.00	1	553	0.18%
2021/09/16	0	0.00	1	50.80	50.60	-1	843	-0.12%
2021/09/15	0	0.00	1	50.80	50.80	-1	861	-0.12%
2021/09/14	0	0.00	1	50.70	50.70	-1	868	-0.12%
2021/09/13	0	0.00	1	51.40	51.70	-1	880	-0.11%
2021/09/08	1	51.90	0	0.00	51.80	1	973	0.10%
2021/09/01	1	57.30	0	0.00	55.70	1	1,017	0.10%
2021/08/31	2	53.70	0	0.00	54.10	2	985	0.20%
2021/08/13	0	0.00	1	56.20	56.00	-1	1,110	-0.09%
2021/08/11	0	0.00	25	58.13	56.40	-25	1,117	-2.24%
2021/08/09	0	0.00	2	61.00	60.50	-2	1,138	-0.18%
2021/08/06	0	0.00	2	62.80	61.60	-2	1,151	-0.17%
2021/08/03	2	65.00	0	0.00	65.00	2	1,206	0.17%
2021/08/02	1	66.50	0	0.00	65.50	1	1,238	0.08%
2021/07/29	3	65.70	0	0.00	65.90	3	1,269	0.24%
2021/07/27	1	69.70	0	0.00	67.80	1	1,329	0.08%
2021/07/26	0	0.00	5	69.82	69.60	-5	1,349	-0.37%
2021/07/23	2	68.50	0	0.00	68.20	2	1,360	0.15%
2021/07/22	7	67.87	4	68.20	67.70	3	1,383	0.22%
2021/07/14	1	71.30	1	71.50	70.90	0	1,457	0.00%
2021/07/13	3	73.10	3	73.90	71.50	0	1,486	0.00%
2021/07/12	0	0.00	25	71.00	71.40	-25	1,479	-1.69%
2021/07/09	1	70.10	0	0.00	70.20	1	1,497	0.07%
2021/07/06	1	72.20	1	74.70	72.30	0	1,778	0.00%
2021/07/05	11	74.24	2	75.50	73.80	9	2,008	0.45%
2021/07/02	0	0.00	7	72.93	73.00	-7	2,067	-0.34%
2021/07/01	21	74.41	0	0.00	72.20	21	2,269	0.93%
2021/06/30	15	74.87	16	75.95	75.60	-1	2,287	-0.04%
2021/06/29	13	75.39	1	76.90	74.60	12	2,326	0.52%
2021/06/28	22	78.86	12	79.20	78.00	10	2,306	0.43%
2021/06/25	10	74.01	20	74.35	77.40	-10	2,227	-0.45%
2021/06/24	9	71.32	5	72.20	70.40	4	2,134	0.19%
2021/06/22	0	0.00	1	69.80	69.20	-1	2,167	-0.05%
2021/06/21	2	70.00	0	0.00	69.40	2	2,265	0.09%
2021/06/18	17	71.98	1	70.00	72.30	16	2,338	0.68%
2021/06/17	0	0.00	1	66.70	69.20	-1	2,291	-0.04%
2021/06/11	1	70.70	1	68.40	68.20	0	2,279	0.00%
2021/06/10	1	69.90	1	68.30	69.00	0	2,264	0.00%
2021/06/08	1	66.70	0	0.00	66.70	1	2,241	0.04%
2021/06/03	1	69.20	0	0.00	69.20	1	2,230	0.04%
2021/06/02	1	73.60	2	70.65	70.50	-1	2,219	-0.05%
2021/05/31	1	64.90	1	65.20	64.80	0	2,116	0.00%
2021/05/18	1	57.30	0	0.00	59.70	1	2,025	0.05%
2021/05/13	3	57.70	0	0.00	61.80	3	1,984	0.15%
2021/05/11	2	67.00	0	0.00	66.70	2	1,954	0.10%
2021/05/10	4	72.68	0	0.00	72.00	4	1,934	0.21%
2021/05/06	0	0.00	1	72.20	70.20	-1	1,891	-0.05%
2021/05/05	1	70.10	0	0.00	70.10	1	1,882	0.05%
2021/04/29	0	0.00	3	83.00	81.50	-3	1,800	-0.17%
2021/04/28	3	82.30	5	82.06	81.20	-2	1,785	-0.11%
2021/04/27	3	84.23	4	84.35	84.00	-1	1,764	-0.06%
2021/04/23	1	87.80	0	0.00	88.20	1	1,743	0.06%
2021/04/22	0	0.00	9	87.60	85.40	-9	1,741	-0.52%
2021/04/21	0	0.00	5	91.90	91.10	-5	1,719	-0.29%
2021/04/19	23	97.85	1	97.90	98.00	22	1,702	1.29%
2021/04/14	2	87.80	9	89.50	89.50	-7	1,683	-0.42%
2021/04/13	9	97.00	13	97.83	95.50	-4	1,678	-0.24%
2021/04/12	3	95.77	4	100.13	90.90	-1	1,658	-0.06%
2021/04/09	2	102.50	3	101.83	98.30	-1	1,485	-0.07%
2021/04/08	10	97.20	0	0.00	97.20	10	1,247	0.80%
2021/04/07	4	85.90	4	86.13	88.40	0	1,173	0.00%
2021/04/01	11	69.81	22	73.22	73.40	-11	925	-1.19%
2021/03/31	10	67.40	0	0.00	66.80	10	860	1.16%
2021/03/30	1	66.10	1	66.20	65.50	0	850	0.00%
2021/03/26	1	66.20	0	0.00	65.20	1	825	0.12%
2021/03/25	1	69.60	1	68.40	66.10	0	811	0.00%
2021/03/24	12	69.88	12	66.30	68.80	0	760	0.00%
2021/03/23	1	63.40	21	66.10	68.20	-20	644	-3.10%
2021/03/17	1	61.60	0	0.00	61.60	1	529	0.19%
2021/03/16	7	63.16	0	0.00	62.30	7	534	1.31%
2021/03/03	0	0.00	1	60.60	60.30	-1	560	-0.18%
2021/02/22	13	65.10	0	0.00	64.70	13	566	2.30%
2021/02/19	0	0.00	5	64.22	65.20	-5	563	-0.89%
2021/02/18	4	62.70	0	0.00	61.80	4	541	0.74%
2021/02/02	0	0.00	1	61.00	60.10	-1	507	-0.20%
2021/01/26	0	0.00	1	58.70	58.10	-1	477	-0.21%
2021/01/21	1	57.90	0	0.00	57.30	1	465	0.21%
2021/01/18	1	60.00	0	0.00	60.10	1	439	0.23%
2021/01/15	0	0.00	1	59.90	60.20	-1	430	-0.23%
2021/01/06	1	63.00	0	0.00	61.40	1	333	0.30%
2020/12/11	1	53.90	0	0.00	54.30	1	209	0.48%
2020/12/09	0	0.00	2	60.00	60.50	-2	188	-1.06%
2020/11/02	0	0.00	1	48.00	47.80	-1	169	-0.59%
2020/10/20	1	50.70	0	0.00	50.80	1	256	0.39%
2020/09/24	2	50.80	0	0.00	50.70	2	629	0.32%
2020/09/17	0	0.00	1	55.10	55.30	-1	643	-0.16%
2020/09/07	1	55.90	0	0.00	54.80	1	668	0.15%
2020/07/27	0	0.00	1	65.50	63.80	-1	741	-0.13%
2020/07/24	1	67.20	1	66.30	65.20	0	735	0.00%
2020/07/22	2	69.75	0	0.00	68.40	2	708	0.28%
2020/07/21	1	67.20	0	0.00	70.00	1	666	0.15%
2020/07/20	0	0.00	4	71.40	68.70	-4	640	-0.62%
2020/07/17	0	0.00	1	63.50	65.00	-1	549	-0.18%
2020/07/08	1	62.40	0	0.00	63.20	1	510	0.20%
2020/06/02	1	60.50	0	0.00	58.80	1	710	0.14%
2020/05/19	0	0.00	14	57.94	58.40	-14	775	-1.81%
2020/05/13	0	0.00	1	62.80	62.50	-1	790	-0.13%
2020/05/11	1	63.80	0	0.00	63.40	1	816	0.12%
2020/04/08	5	56.80	6	56.42	56.40	-1	1,396	-0.07%
2020/04/06	0	0.00	1	50.50	50.60	-1	1,464	-0.07%
2020/03/31	0	0.00	1	49.50	49.20	-1	1,568	-0.06%
2020/03/26	1	47.00	0	0.00	49.15	1	1,742	0.06%
2020/03/19	2	44.10	0	0.00	43.65	2	1,818	0.11%
2020/03/17	2	52.00	0	0.00	51.20	2	1,909	0.10%
2020/03/13	0	0.00	1	62.40	62.70	-1	1,963	-0.05%
2020/03/12	0	0.00	2	69.60	69.00	-2	1,938	-0.10%
2020/03/11	0	0.00	2	74.50	74.10	-2	1,924	-0.10%
2020/03/04	2	76.50	0	0.00	75.40	2	1,866	0.11%
2020/03/03	0	0.00	1	76.30	76.00	-1	1,862	-0.05%
2020/02/26	3	80.00	3	79.50	78.60	0	1,840	0.00%
2020/02/24	0	0.00	15	80.00	80.10	-15	1,825	-0.82%
2020/02/21	0	0.00	7	82.61	82.10	-7	1,814	-0.39%
2020/02/20	22	83.99	4	82.70	82.60	18	1,808	1.00%
2020/02/19	5	81.40	0	0.00	82.10	5	1,787	0.28%
2020/02/18	5	82.50	8	81.63	80.70	-3	1,777	-0.17%
2020/02/14	6	79.50	0	0.00	80.20	6	1,753	0.34%
2020/02/13	2	81.00	0	0.00	79.50	2	1,745	0.11%
2020/02/12	11	78.68	0	0.00	78.60	11	1,725	0.64%
2020/02/07	2	80.30	0	0.00	78.00	2	1,712	0.12%
2020/01/20	0	0.00	3	94.30	94.00	-3	1,610	-0.19%
2020/01/16	10	94.90	10	95.80	95.20	0	1,569	0.00%
2020/01/09	15	93.07	16	94.16	94.00	-1	1,261	-0.08%
2020/01/06	0	0.00	20	90.60	90.90	-20	1,208	-1.66%
2019/12/31	11	89.75	10	91.05	90.70	1	1,169	0.09%
2019/12/30	0	0.00	1	88.60	88.00	-1	1,102	-0.09%
2019/12/26	5	90.84	0	0.00	90.30	5	1,046	0.48%
2019/12/24	3	87.67	6	86.35	86.50	-3	910	-0.33%
2019/12/23	1	84.20	3	82.70	84.10	-2	817	-0.24%
2019/12/17	1	80.30	3	82.40	82.40	-2	707	-0.28%
2019/12/16	5	81.90	3	81.60	80.50	2	680	0.29%
2019/12/13	6	80.55	4	79.75	80.50	2	624	0.32%
2019/12/12	2	77.85	4	77.83	76.50	-2	549	-0.36%
2019/12/11	6	76.08	0	0.00	79.20	6	506	1.18%
2019/12/09	0	0.00	7	72.09	71.30	-7	451	-1.55%
2019/11/28	4	70.90	0	0.00	70.50	4	465	0.86%
2019/11/26	2	72.20	0	71.90	71.60	2	466	0.43%
2019/11/25	7	71.43	0	0.00	72.20	7	462	1.51%
2019/11/22	1	70.50	0	0.00	70.70	1	456	0.22%
2019/11/21	2	69.40	0	0.00	70.90	2	456	0.44%
2019/11/20	4	70.20	0	0.00	70.00	4	456	0.88%
2019/11/18	2	69.90	0	0.00	70.00	2	461	0.43%
2019/07/26	0	0.00	2	72.20	71.90	-2	313	-0.64%
2019/07/16	2	69.30	0	0.00	69.00	2	321	0.62%
2019/05/24	0	0.00	2	64.45	62.00	-2	788	-0.25%
2019/05/13	1	74.00	0	0.00	73.90	1	963	0.10%
2019/04/19	0	0.00	3	93.30	93.10	-3	989	-0.30%
2019/04/17	0	0.00	13	92.01	92.70	-13	925	-1.40%
2019/04/09	2	84.30	0	0.00	84.20	2	910	0.22%
2019/03/27	0	0.00	1	84.10	83.70	-1	1,064	-0.09%
2019/03/22	1	89.40	0	0.00	89.40	1	1,203	0.08%
2019/03/21	2	89.80	0	0.00	90.80	2	1,318	0.15%
2019/03/19	0	0.00	5	89.92	89.60	-5	1,460	-0.34%
2019/03/18	0	0.00	1	91.60	91.50	-1	1,459	-0.07%
2019/03/15	4	91.03	1	91.50	91.20	3	1,443	0.21%
2019/03/14	0	0.00	2	89.40	92.50	-2	1,417	-0.14%
2019/03/12	4	88.50	4	89.00	87.60	0	1,380	0.00%
2019/03/11	1	86.60	0	0.00	86.40	1	1,374	0.07%
2019/03/07	5	87.30	1	87.40	85.60	4	1,372	0.29%
2019/03/06	0	88.10	0	0.00	88.10	0	1,364	0.00%
2019/03/05	0	0.00	20	90.50	89.50	-20	1,359	-1.47%
2019/02/27	0	0.00	1	88.50	87.00	-1	1,336	-0.07%
2019/02/26	1	90.10	1	89.60	88.60	0	1,321	0.00%
2019/02/25	1	90.10	0	0.00	91.00	1	1,305	0.08%
2019/02/22	0	0.00	16	91.91	91.50	-16	1,281	-1.25%
2019/02/21	0	0.00	1	82.80	87.30	-1	1,213	-0.08%
2019/02/20	16	84.42	1	82.70	82.80	15	1,176	1.28%
2019/02/19	1	85.90	3	83.87	85.90	-2	1,146	-0.17%
2019/02/13	5	80.50	0	0.00	80.50	5	1,084	0.46%
2019/01/30	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2019/01/28	2	79.70	0	0.00	79.10	2	1,050	0.19%
2019/01/22	2	80.80	0	0.00	80.30	2	1,026	0.19%
2019/01/21	2	82.50	0	0.00	82.00	2	1,019	0.20%
2019/01/17	1	82.40	0	0.00	81.30	1	1,005	0.10%
2019/01/16	7	82.36	0	0.00	82.20	7	1,000	0.70%
2019/01/10	0	0.00	1	85.30	87.40	-1	947	-0.11%
2019/01/08	0	0.00	2	85.85	87.00	-2	902	-0.22%
2019/01/07	1	84.50	0	0.00	84.50	1	878	0.11%
2019/01/04	2	82.70	0	0.00	82.10	2	864	0.23%
2019/01/03	5	88.00	1	87.00	86.50	4	849	0.47%
2019/01/02	5	88.86	0	0.00	89.40	5	829	0.60%
2018/12/27	2	84.65	0	0.00	84.00	2	776	0.26%
2018/12/26	0	0.00	1	88.70	86.20	-1	755	-0.13%
2018/12/25	1	85.00	0	0.00	87.20	1	735	0.14%
2018/12/24	3	92.93	1	93.10	93.40	2	704	0.28%
2018/12/21	1	98.90	1	99.70	99.20	0	671	0.00%
2018/12/19	2	98.50	0	0.00	99.90	2	594	0.34%
2018/12/18	2	94.30	1	94.40	97.40	1	534	0.19%
2018/12/17	3	100.33	0	0.00	98.90	3	477	0.63%
2018/12/14	5	99.22	0	0.00	106.50	5	421	1.19%
2018/12/13	1	94.70	0	0.00	94.70	1	291	0.34%
2018/12/12	0	0.00	4	91.75	89.50	-4	207	-1.93%