騰輝電子-KY (6672)-台中銀-員林券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	70.04	0	0.00	69.00	5	141	3.53%
2024/11/29	0	69.80	0	0.00	69.80	0	151	0.00%
2024/11/20	6	69.63	6	69.73	69.40	0	154	0.00%
2024/11/18	0	70.30	0	0.00	70.00	0	155	0.00%
2024/11/14	1	68.90	0	0.00	69.90	1	153	0.65%
2024/11/12	0	0.00	0.3	69.70	70.10	-0.3	150	-0.20%
2024/11/07	0	0.00	1	72.70	73.70	-1	152	-0.66%
2024/10/23	0.1	71.90	0	0.00	71.80	0.1	165	0.06%
2024/10/11	1	68.80	0	0.00	69.00	1	184	0.54%
2024/10/09	1	70.00	0	0.00	69.30	1	186	0.54%
2024/09/11	4	67.60	0	0.00	68.00	4	254	1.57%
2024/09/06	0.1	71.20	0	0.00	72.00	0.1	251	0.04%
2024/09/03	0	0.00	1	74.50	73.70	-1	245	-0.41%
2024/08/16	1	70.40	0	0.00	69.90	1	262	0.38%
2024/08/06	0	0.00	12	61.10	63.60	-12	254	-4.72%
2024/08/02	1	71.00	0	0.00	70.10	1	245	0.41%
2024/07/30	0	0.00	1	70.10	71.50	-1	247	-0.40%
2024/07/08	3	78.80	0	0.00	78.10	3	231	1.30%
2024/07/05	3	80.40	0	0.00	80.20	3	222	1.35%
2024/07/04	2	81.45	0	0.00	81.30	2	218	0.92%
2024/07/03	0.1	81.90	0	0.00	81.50	0.1	224	0.04%
2024/06/25	0	0.00	1	82.80	84.50	-1	232	-0.43%
2024/06/24	1	85.30	0	0.00	84.30	1	231	0.43%
2024/06/21	0	0.00	1	85.30	84.80	-1	223	-0.45%
2024/06/05	1	82.20	0	0.00	82.00	1	242	0.41%
2024/05/07	1	83.60	0	0.00	84.40	1	394	0.25%
2024/04/25	4	83.05	0	0.00	82.30	4	464	0.86%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/16	2	85.45	0	0.00	84.70	2	471	0.42%
2024/04/15	1	88.00	0	0.00	87.30	1	476	0.21%
2024/04/11	2	88.40	0	0.00	88.10	2	486	0.41%
2024/03/18	0	89.20	0	0.00	89.40	0	551	0.00%
2024/03/04	5	92.50	5	91.80	91.60	0	555	0.00%
2024/02/02	0	0.00	7	93.71	93.90	-7	537	-1.30%
2024/02/01	2	91.70	0	0.00	91.40	2	516	0.39%
2024/01/25	0	0.00	1	90.70	90.90	-1	513	-0.19%
2024/01/24	1	91.50	0	0.00	91.00	1	506	0.20%
2024/01/22	0	0.00	1	86.20	86.20	-1	468	-0.21%
2024/01/17	1	83.90	0	0.00	84.00	1	467	0.21%
2024/01/16	1	84.90	0	0.00	84.80	1	469	0.21%
2024/01/09	1	83.80	0	0.00	84.50	1	489	0.20%
2023/12/20	0	0.00	1	88.80	89.20	-1	565	-0.18%
2023/12/15	1	90.80	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	1	91.70	91.90	-1	552	-0.18%
2023/12/06	1	90.10	0	0.00	90.10	1	594	0.17%
2023/12/04	1	89.80	1	89.50	89.50	0	655	0.00%
2023/12/01	0	0.00	1.6	90.38	91.00	-1.6	704	-0.23%
2023/11/30	1	89.40	0	0.00	89.50	1	719	0.14%
2023/11/27	1	87.00	0	0.00	86.90	1	738	0.14%
2023/11/21	0	0.00	1	90.00	90.00	-1	787	-0.13%
2023/11/13	1	86.30	0	0.00	86.10	1	854	0.12%
2023/10/12	0	0.00	1	91.00	91.60	-1	1,348	-0.07%
2023/10/11	1	90.20	0	0.00	89.00	1	1,337	0.07%
2023/10/02	0	0.00	1	97.10	98.50	-1	1,311	-0.08%
2023/09/22	1	95.40	0	0.00	95.40	1	1,330	0.08%
2023/09/14	0	0.00	2	100.50	100.50	-2	1,335	-0.15%
2023/09/12	2	100.00	0	0.00	99.50	2	1,328	0.15%
2023/09/07	0	0.00	1	100.00	100.00	-1	1,286	-0.08%
2023/09/06	1	100.50	2	99.90	99.30	-1	1,269	-0.08%
2023/08/29	0	0.00	0	91.20	92.50	0	1,193	0.00%
2023/08/24	0	0.00	0	94.00	93.30	0	1,178	0.00%
2023/08/23	0	0.00	0	95.50	94.70	0	1,175	0.00%
2023/08/21	1	96.00	0	0.00	95.50	1	1,182	0.08%
2023/08/18	1	96.40	0	0.00	96.50	1	1,184	0.08%
2023/08/17	0	0.00	0	98.50	98.40	0	1,130	0.00%
2023/08/15	0	0.00	0	96.50	96.20	0	1,130	0.00%
2023/08/11	0.1	98.78	0	0.00	99.20	0.1	1,090	0.01%
2023/08/10	0	0.00	1	96.50	97.00	-1	1,000	-0.10%
2023/08/09	1	93.50	2	98.10	99.50	-1	887	-0.11%
2023/08/08	1	91.60	0	0.00	91.60	1	730	0.14%
2023/08/02	0	83.90	0	0.00	81.00	0	713	0.00%
2023/08/01	0	84.50	0	0.00	83.00	0	716	0.00%
2023/07/31	2	84.45	0	0.00	83.00	2	721	0.28%
2023/07/17	0	0.00	13	89.16	89.30	-13	714	-1.82%
2023/07/14	0	0.00	0.1	88.70	88.60	-0.1	719	-0.01%
2023/06/26	0	0.00	0.1	85.30	85.60	-0.1	698	-0.01%
2023/06/09	4	90.20	0	0.00	89.80	4	627	0.64%
2023/06/07	9	88.37	0	0.00	88.50	9	620	1.45%
2023/05/26	1	90.50	0	0.00	90.30	1	599	0.17%
2023/04/19	0	0.00	0	90.00	89.90	0	446	-0.01%
2023/04/17	0	89.30	0	0.00	88.90	0	420	0.01%
2023/02/01	0	0.00	1	81.00	81.90	-1	466	-0.21%
2023/01/31	1	80.50	0	0.00	80.20	1	456	0.22%
2023/01/06	0	0.00	5	76.30	77.00	-5	419	-1.19%
2022/12/20	1	76.00	0	0.00	73.00	1	402	0.25%
2022/12/12	0	0.00	0	76.90	77.50	0	378	-0.01%
2022/12/08	0	79.00	1	78.00	79.80	-1	344	-0.28%
2022/12/07	0	0.00	1	76.80	76.90	-1	320	-0.31%
2022/12/06	0	0.00	2	73.25	72.00	-2	268	-0.74%
2022/09/29	1	60.50	0	0.00	60.80	1	276	0.36%
2022/09/19	0	0.00	2	66.90	66.80	-2	277	-0.72%
2022/08/24	0	0.00	1	71.50	71.00	-1	325	-0.31%
2022/08/23	1	72.90	2	73.30	72.90	-1	320	-0.31%
2022/08/19	3	70.13	0	0.00	70.10	3	306	0.98%
2022/08/16	5	68.60	0	0.00	68.00	5	300	1.67%
2022/07/08	1	67.20	0	0.00	66.30	1	362	0.28%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/05/30	1	94.30	0	0.00	95.10	1	362	0.28%
2022/04/29	0	0.00	2	93.50	93.50	-2	420	-0.48%
2022/04/28	2	89.00	0	0.00	91.20	2	423	0.47%
2022/04/25	1	97.60	0	0.00	97.00	1	393	0.25%
2022/04/15	1	99.90	0	0.00	99.50	1	417	0.24%
2022/03/30	1	114.00	0	0.00	114.00	1	522	0.19%
2022/03/18	0	0.00	1	111.50	112.50	-1	658	-0.15%
2022/03/17	0	0.00	1	111.50	111.50	-1	664	-0.15%
2022/03/15	1	108.00	0	0.00	108.00	1	670	0.15%
2022/03/07	0	0.00	1	114.00	114.50	-1	703	-0.14%
2022/03/03	1	117.50	0	0.00	117.50	1	732	0.14%
2022/02/24	1	120.00	0	0.00	116.50	1	866	0.12%
2022/02/10	1	121.50	0	0.00	121.50	1	1,164	0.09%
2022/01/19	1	120.50	0	0.00	120.50	1	1,444	0.07%
2022/01/06	1	129.50	0	0.00	129.00	1	1,483	0.07%
2021/12/28	0	0.00	1	134.00	133.00	-1	1,506	-0.07%
2021/12/24	2	132.50	0	0.00	132.50	2	1,517	0.13%
2021/12/23	1	137.00	2	136.50	134.50	-1	1,518	-0.07%
2021/12/22	0	0.00	3	135.00	135.50	-3	1,514	-0.20%
2021/12/16	2	125.50	0	0.00	126.50	2	1,582	0.13%
2021/12/15	1	124.00	0	0.00	124.50	1	1,598	0.06%
2021/12/03	2	130.50	0	0.00	130.50	2	1,666	0.12%
2021/12/02	0	0.00	1	130.50	129.50	-1	1,682	-0.06%
2021/11/29	1	131.00	0.1	131.50	131.50	0.9	1,726	0.05%
2021/11/26	1	134.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	1	138.50	3	139.33	138.50	-2	1,688	-0.12%
2021/11/23	1	132.50	0	0.00	131.00	1	1,655	0.06%
2021/11/22	1.1	135.59	1	136.00	136.00	0.1	1,694	0.01%
2021/11/19	1	136.00	5	138.70	135.50	-4	1,706	-0.23%
2021/11/18	2	139.75	1	140.50	138.00	1	1,712	0.06%
2021/11/17	3.1	140.32	1	144.50	139.50	2.1	1,688	0.12%
2021/11/16	1	132.00	1	138.00	138.00	0	1,617	0.00%
2021/11/15	2	134.25	0	0.00	134.00	2	1,587	0.13%
2021/11/08	0.1	128.00	0	0.00	127.00	0.1	1,704	0.01%
2021/11/05	1	140.50	0	0.00	132.50	1	1,695	0.06%
2021/11/04	1.2	134.42	1	138.50	137.50	0.2	1,638	0.01%
2021/11/03	1	129.50	1	131.00	129.50	0	1,586	0.00%
2021/11/02	0.1	131.50	0	0.00	126.00	0.1	1,642	0.01%
2021/11/01	0	0.00	1	131.00	130.50	-1	1,645	-0.06%
2021/10/27	1	129.50	2	130.00	130.00	-1	1,674	-0.06%
2021/10/22	2	128.00	0	0.00	128.00	2	1,790	0.11%
2021/10/21	0.3	128.17	0	0.00	125.50	0.3	1,843	0.02%
2021/09/30	0	0.00	1	129.00	132.00	-1	3,113	-0.03%
2021/09/23	2	149.25	0.1	150.00	150.00	2	3,738	0.05%
2021/09/22	1	141.00	1	142.00	141.00	0	3,894	0.00%
2021/09/17	1	140.50	0	0.00	146.50	1	3,927	0.03%
2021/09/07	0	0.00	1	141.50	142.00	-1	4,840	-0.02%
2021/09/01	1	153.00	1	152.00	153.00	0	5,379	0.00%
2021/08/31	1	151.00	0	0.00	151.00	1	5,519	0.02%
2021/08/13	0	0.00	2	165.00	159.00	-2	6,259	-0.03%
2021/08/10	0	0.00	1	161.50	162.00	-1	6,203	-0.02%
2021/08/05	0	0.00	1	172.00	170.00	-1	6,154	-0.02%
2021/08/02	0	0.00	2	167.75	174.00	-2	6,334	-0.03%
2021/07/27	3	178.50	0	0.00	175.00	3	6,231	0.05%
2021/07/23	1	186.00	1	174.00	176.50	0	6,195	0.00%
2021/07/21	0	0.00	1	180.00	180.50	-1	6,093	-0.02%
2021/07/20	1	178.50	0	0.00	176.00	1	6,037	0.02%
2021/07/19	1	190.00	1	184.00	185.00	0	5,937	0.00%
2021/07/16	0	0.00	2	189.00	186.00	-2	5,848	-0.03%
2021/07/15	0	0.00	1	179.50	177.50	-1	5,691	-0.02%
2021/07/14	1	178.00	2	177.00	176.00	-1	5,636	-0.02%
2021/07/13	5	182.80	4	180.50	174.50	1	5,562	0.02%
2021/07/12	2	177.25	4	177.50	179.00	-2	5,415	-0.04%
2021/07/09	2	175.00	2	173.25	177.50	0	5,321	0.00%
2021/07/08	6	176.50	3	173.33	173.50	3	5,240	0.06%
2021/07/07	3	170.67	1	173.00	173.00	2	5,072	0.04%
2021/07/06	5	169.10	4	167.25	167.50	1	4,938	0.02%
2021/07/05	5	162.90	9	160.89	163.00	-4	4,783	-0.08%
2021/07/02	7	152.79	6	154.00	160.50	1	4,574	0.02%
2021/06/29	0	0.00	1	153.00	144.00	-1	4,302	-0.02%
2021/06/28	3.1	140.47	5	142.00	141.50	-1.9	4,129	-0.05%
2021/06/25	2	138.75	2	144.25	140.50	0	4,087	0.00%
2021/06/24	3	143.50	2	146.00	144.00	1	3,996	0.03%
2021/06/23	0	0.00	11	146.36	150.50	-11	3,880	-0.28%
2021/06/22	1	142.50	0	0.00	139.50	1	3,730	0.03%
2021/06/18	9	150.00	3	149.33	142.00	6	3,571	0.17%
2021/06/17	5	149.70	0	0.00	149.50	5	3,403	0.15%
2021/06/16	6	146.17	5	149.70	149.50	1	3,316	0.03%
2021/06/15	2	140.00	0	0.00	138.50	2	3,156	0.06%
2021/06/11	1	140.00	4	139.38	142.00	-3	2,992	-0.10%
2021/06/10	2	130.50	0	0.00	129.50	2	2,787	0.07%
2021/06/09	1	128.00	2	131.25	129.50	-1	2,720	-0.04%
2021/06/08	8	127.69	2	128.75	126.50	6	2,628	0.23%
2021/06/07	1	129.00	2	130.50	134.00	-1	2,495	-0.04%
2021/06/04	4	128.25	1	128.50	129.00	3	2,380	0.13%
2021/06/03	2	124.50	6.1	125.99	129.00	-4.1	2,219	-0.18%
2021/06/02	1.1	117.38	1.1	115.00	117.50	0	2,040	0.00%
2021/06/01	1.1	112.27	1	113.00	113.50	0.1	1,972	0.01%
2021/05/31	1	108.00	0	0.00	109.50	1	1,890	0.05%
2021/05/28	3	104.17	1	107.50	105.50	2	1,802	0.11%
2021/05/27	0	0.00	6	99.73	100.00	-6	1,688	-0.36%
2021/05/24	0	0.00	0.5	92.61	93.50	-0.5	1,687	-0.03%
2021/05/20	0	0.00	1	88.50	87.50	-1	1,721	-0.06%
2021/05/14	0	0.00	1	87.50	87.60	-1	1,819	-0.05%
2021/05/10	5	97.50	13	101.25	96.00	-8	1,843	-0.43%
2021/05/06	0	0.00	2	92.90	92.60	-2	1,772	-0.11%
2021/05/04	0	0.00	1	86.50	86.80	-1	1,872	-0.05%
2021/05/03	0	0.00	2	91.10	90.60	-2	1,962	-0.10%
2021/04/29	2	95.50	8	96.06	94.00	-6	2,061	-0.29%
2021/04/28	2	91.80	2	92.30	93.10	0	2,069	0.00%
2021/04/27	2	92.25	1	92.20	92.20	1	2,064	0.05%
2021/04/23	0	0.00	2	90.35	90.10	-2	2,046	-0.10%
2021/04/21	7	91.80	0	0.00	91.50	7	2,038	0.34%
2021/04/19	5	90.80	0	0.00	90.20	5	2,028	0.25%
2021/04/14	1.3	89.55	2	90.60	90.20	-0.7	2,019	-0.03%
2021/04/13	1	90.20	0	0.00	90.10	1	2,014	0.05%
2021/04/12	0	0.00	1	92.40	92.00	-1	2,021	-0.05%
2021/04/08	2	95.80	0	0.00	95.10	2	1,987	0.10%
2021/03/30	0	0.00	5	91.60	91.60	-5	1,826	-0.27%
2021/03/25	6	90.75	0	0.00	89.50	6	1,797	0.33%
2021/03/23	2.2	90.61	2	91.00	90.30	0.2	1,786	0.01%
2021/03/22	0	0.00	1	91.60	91.20	-1	1,771	-0.06%
2021/03/19	2	92.55	0	0.00	92.50	2	1,758	0.11%
2021/03/18	2	93.15	3	94.03	93.40	-1	1,742	-0.06%
2021/03/17	2	92.75	15	93.41	92.40	-13	1,707	-0.76%
2021/03/16	0	0.00	2.2	93.86	94.00	-2.2	1,677	-0.13%
2021/03/15	1	89.00	0	0.00	91.00	1	1,623	0.06%
2021/03/12	0.2	91.10	0	0.00	90.20	0.2	1,606	0.01%
2021/03/11	2	91.35	1	92.20	92.50	1	1,595	0.06%
2021/03/10	12	91.99	2	92.40	91.40	10	1,577	0.63%
2021/03/09	0	88.00	2	89.40	91.30	-2	1,559	-0.13%
2021/03/08	7	89.34	2	88.35	87.60	5	1,528	0.33%
2021/03/05	1	90.40	4	90.43	90.20	-3	1,510	-0.20%
2021/03/03	2	87.20	2	89.50	89.20	0	1,473	0.00%
2021/02/25	5	91.70	0	0.00	90.50	5	1,408	0.35%
2021/02/24	2	94.30	0	0.00	91.00	2	1,383	0.14%
2021/02/23	0	0.00	8	89.36	90.30	-8	1,314	-0.61%
2021/02/22	5	88.40	0	0.00	88.40	5	1,285	0.39%
2021/02/17	1	83.10	0	0.00	84.50	1	1,195	0.08%
2021/02/04	6	82.93	2	83.20	82.40	4	1,080	0.37%
2021/02/03	1	79.70	2	81.05	79.60	-1	988	-0.10%
2021/02/02	0	0.00	2	80.05	80.20	-2	970	-0.21%
2021/02/01	3	78.57	1	79.00	78.50	2	935	0.21%
2021/01/29	2.1	80.83	3	80.43	79.70	-0.9	913	-0.10%
2021/01/28	3	81.33	1.2	80.91	82.50	1.8	854	0.21%
2021/01/27	1	81.30	0	0.00	81.20	1	794	0.13%
2021/01/26	1.1	79.61	0	0.00	78.20	1.1	698	0.16%
2021/01/25	2	78.80	1	80.20	79.60	1	636	0.16%
2021/01/22	4	73.08	2	74.25	75.00	2	521	0.38%
2021/01/21	2	71.75	0	72.90	72.90	2	392	0.51%
2021/01/19	0	65.00	0	0.00	64.60	0	305	0.00%
2020/10/23	0	0.00	4	71.55	72.60	-4	349	-1.15%
2020/09/30	2	69.70	0	0.00	69.70	2	399	0.50%
2020/09/29	2	69.75	0	0.00	69.00	2	408	0.49%
2020/08/03	0	0.00	1	83.30	83.60	-1	764	-0.13%
2020/06/23	0	0.00	2	89.20	88.40	-2	876	-0.23%
2020/06/05	1	93.00	0	0.00	92.00	1	911	0.11%
2020/05/11	0	0.00	2	90.60	90.00	-2	800	-0.25%
2020/05/08	2	91.60	0	0.00	90.00	2	787	0.25%
2020/05/06	0	0.00	1	89.30	89.00	-1	716	-0.14%
2020/05/05	0	0.00	2	89.50	88.70	-2	717	-0.28%
2020/05/04	2	88.60	0	0.00	88.60	2	705	0.28%
2020/04/30	1	88.20	0	0.00	89.00	1	696	0.14%
2020/04/29	0	0.00	1	85.40	86.00	-1	685	-0.15%
2020/04/27	2	85.55	0	0.00	85.60	2	691	0.29%
2020/04/24	0	0.00	1	85.00	85.00	-1	691	-0.14%
2020/04/22	1	83.30	0	0.00	82.90	1	692	0.14%
2020/04/10	1	81.10	0	0.00	81.00	1	676	0.15%
2020/04/08	0	0.00	3	81.77	81.70	-3	695	-0.43%
2020/04/07	1	77.90	0	0.00	77.70	1	683	0.15%
2020/03/24	2	73.10	1	73.10	73.10	1	759	0.13%
2020/02/17	0	0.00	1	84.70	85.20	-1	692	-0.14%
2020/02/13	1	85.00	1	84.40	83.50	0	687	0.00%
2020/02/10	1	79.50	0	0.00	80.00	1	708	0.14%
2020/02/03	0	0.00	2	80.30	80.50	-2	734	-0.27%
2020/01/31	0	0.00	1	81.20	83.40	-1	740	-0.14%
2020/01/14	1	92.40	0	0.00	92.40	1	854	0.12%
2020/01/08	0	0.00	1	90.50	90.70	-1	874	-0.11%
2019/12/31	1	95.10	1	95.90	95.10	0	891	0.00%
2019/12/26	1	96.70	1	96.70	97.20	0	870	0.00%
2019/12/23	0	0.00	1	92.90	92.70	-1	806	-0.12%
2019/12/18	1	94.40	0	0.00	94.40	1	792	0.13%
2019/12/04	0	0.00	1	91.40	91.50	-1	846	-0.12%
2019/11/18	0	0.00	4	93.40	93.20	-4	1,147	-0.35%
2019/11/13	3	93.90	0	0.00	93.10	3	1,194	0.25%
2019/10/28	1	98.40	2	98.70	98.00	-1	1,206	-0.08%
2019/10/23	0	0.00	3	100.27	100.00	-3	1,185	-0.25%
2019/10/17	1	97.90	0	0.00	98.00	1	1,173	0.09%
2019/10/16	0	0.00	3	98.50	97.30	-3	1,172	-0.26%
2019/10/15	2	97.10	0	0.00	99.40	2	1,162	0.17%
2019/10/14	0	0.00	1	94.60	94.70	-1	1,124	-0.09%
2019/10/07	0	0.00	2	91.80	95.00	-2	1,116	-0.18%
2019/10/03	1	90.60	0	0.00	90.60	1	1,101	0.09%
2019/09/20	1	95.40	0	0.00	96.20	1	1,072	0.09%
2019/09/06	0	0.00	3	97.90	98.30	-3	966	-0.31%
2019/09/02	1	98.30	0	0.00	97.90	1	926	0.11%
2019/08/29	3	98.20	0	0.00	97.10	3	896	0.33%
2019/08/28	2	99.40	0	0.00	97.30	2	885	0.23%
2019/08/27	5	99.74	0	0.00	100.00	5	866	0.58%
2019/08/23	2	105.00	0	0.00	103.50	2	805	0.25%
2019/08/22	1	101.00	0	0.00	108.00	1	756	0.13%
2019/08/21	0	0.00	2	103.00	104.00	-2	677	-0.30%
2019/08/15	1	91.60	0	0.00	92.00	1	522	0.19%
2019/08/02	0	0.00	3	85.10	85.30	-3	433	-0.69%
2019/07/29	0	0.00	2	89.05	88.10	-2	454	-0.44%
2019/07/25	1	89.80	0	0.00	90.60	1	516	0.19%
2019/07/24	3	87.80	1	88.00	88.20	2	522	0.38%
2019/07/23	1	87.70	0	0.00	88.00	1	544	0.18%
2019/05/15	1	84.00	0	0.00	83.90	1	584	0.17%
2019/04/22	0	0.00	1	92.10	94.00	-1	400	-0.25%
2019/04/18	1	95.10	1	92.60	88.00	0	316	0.00%