• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.23%
  • 成交量
    172張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉基 (6715)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222170.001170.00172.5013040.33%
2024/11/2100.001165.50165.50-1302-0.33%
2024/11/181169.501161.50163.0003030.00%
2024/11/151172.001173.00172.0002960.00%
2024/11/131173.0000.00172.5012960.34%
2024/11/121171.501172.50176.5002970.00%
2024/11/111173.501174.50174.5002930.00%
2024/11/081175.952171.50171.50-1294-0.33%
2024/11/071175.002175.50175.50-1292-0.34%
2024/11/061176.001174.00174.0002940.00%
2024/11/051179.501182.00176.0002960.00%
2024/11/041171.501172.50172.5003050.00%
2024/10/301177.001176.00176.0003100.00%
2024/10/290.1176.5000.00176.500.13100.02%
2024/10/251186.501188.00186.5003060.00%
2024/10/241189.502187.02187.50-1310-0.33%
2024/10/231.1187.052188.00187.00-0.9303-0.30%
2024/10/223189.1700.00188.0033040.98%
2024/10/211192.5000.00191.5013030.33%
2024/10/181190.501192.50188.5003020.00%
2024/10/1500.001195.00191.00-1277-0.36%
2024/10/1400.002185.00186.00-2228-0.87%
2024/10/112173.252169.75169.5002270.00%
2024/10/0900.001175.00174.50-1229-0.44%
2024/10/081170.001171.00170.5002300.00%
2024/10/071170.001171.50171.0002370.00%
2024/09/301177.001178.50172.0002480.00%
2024/09/271180.0000.00178.5012490.40%
2024/09/261181.001180.00179.0002470.00%
2024/09/252176.0000.00175.0022440.82%
2024/09/241171.502174.25175.00-1239-0.42%
2024/09/231168.501168.00168.0002300.00%
2024/09/202165.501164.50164.5012370.42%
2024/09/1800.001153.00153.00-1227-0.44%
2024/09/131150.5000.00150.0012350.43%
2024/08/2800.001164.50163.50-1284-0.35%
2024/08/271165.0000.00165.0012870.35%
2024/08/2600.001166.00166.00-1290-0.34%
2024/08/211161.001164.50162.0003030.00%
2024/08/2000.001164.50164.00-1304-0.33%
2024/08/191162.5000.00162.0013030.33%
2024/08/161165.0000.00163.0013030.33%
2024/08/1500.001.1162.93163.00-1.1303-0.36%
2024/08/1200.001157.50157.50-1307-0.33%
2024/08/091160.0000.00156.5013050.33%
2024/08/081.1161.2400.00157.501.13030.36%
2024/08/051152.502156.00152.50-1286-0.35%
2024/08/021175.001178.00169.0002800.00%
2024/08/0100.001179.50178.00-1279-0.36%
2024/07/302170.002171.75173.0002820.00%
2024/07/261187.001184.00185.5002740.00%
2024/07/232191.0000.00188.5022730.73%
2024/07/2200.001190.00190.00-1270-0.37%
2024/07/1900.002193.25193.00-2268-0.74%
2024/07/181191.5000.00192.5012720.37%
2024/07/1700.002196.25197.50-2274-0.73%
2024/07/151192.0000.00190.5012840.35%
2024/07/121189.002191.00194.00-1288-0.35%
2024/07/112189.2500.00189.0022870.70%
2024/07/102189.502191.25191.0002930.00%
2024/07/092191.5000.00190.0022940.68%
2024/07/081196.001195.00196.0002900.00%
2024/07/0400.001191.50191.50-1286-0.35%
2024/07/0300.001191.50191.50-1303-0.33%
2024/07/022189.751192.50191.0013280.30%
2024/07/011192.5000.00190.5013320.30%
2024/06/271190.501190.00190.0003370.00%
2024/06/262194.752195.25193.0003410.00%
2024/06/241190.5000.00187.5013380.30%
2024/06/2100.002191.00191.00-2346-0.58%
2024/06/202185.751187.50186.0013500.29%
2024/06/171189.5000.00186.0013780.26%
2024/06/1300.000182.50180.500383-0.01%
2024/06/0700.001173.00174.50-1388-0.26%
2024/06/061168.002168.75170.00-1392-0.25%
2024/06/051170.501166.00166.0004020.00%
2024/06/041170.501172.50170.0004270.00%
2024/05/311170.001167.50167.5004820.00%
2024/05/3000.001171.50169.00-1507-0.20%
2024/05/291164.501166.50175.0005490.00%
2024/05/281167.001166.00165.0005730.00%
2024/05/2700.001166.50166.50-1584-0.17%
2024/05/2300.001163.00162.00-1622-0.16%
2024/05/201164.0000.00162.5016520.15%
2024/05/173167.8300.00166.5036680.45%
2024/05/151161.501161.00161.0007000.00%
2024/05/1400.001159.50160.00-1714-0.14%
2024/05/0700.001155.50156.50-1732-0.14%
2024/05/063157.831157.50157.0027360.27%
2024/05/0200.001159.50160.00-1733-0.14%
2024/04/3000.002162.75163.00-2737-0.27%
2024/04/2500.001156.50156.50-1745-0.13%
2024/04/245158.302159.75158.5037460.40%
2024/04/231154.5000.00152.5017420.13%
2024/04/2200.001156.00154.00-1736-0.14%
2024/04/192167.002162.50163.0007320.00%
2024/04/181176.5000.00171.0017230.14%
2024/04/1700.001177.50177.50-1722-0.14%
2024/04/1500.001179.00180.50-1733-0.14%
2024/04/111183.5000.00182.0017690.13%
2024/04/101189.001188.50188.5007740.00%
2024/04/091197.5000.00191.0017810.13%
2024/04/0810202.0010206.00207.5007920.00%
2024/03/291188.001186.00186.0008950.00%
2024/03/281185.002187.75188.00-1902-0.11%
2024/03/271184.501185.50185.5009030.00%
2024/03/262188.0000.00183.5029160.22%
2024/03/251189.501192.00191.0009210.00%
2024/03/222188.002188.50194.0009160.00%
2024/03/2100.002192.00193.00-2909-0.22%
2024/03/203186.171182.50182.5029190.22%
2024/03/191187.002189.25187.00-1916-0.11%
2024/03/181180.5000.00181.5018990.11%
2024/03/141181.001183.00177.5008930.00%
2024/03/1100.001199.50193.00-1873-0.11%
2024/03/071206.501206.50206.0008360.00%
2024/03/061211.531214.50212.0008220.00%
2024/03/041212.501214.00214.0007520.00%
2024/03/012194.502196.50200.0007070.00%
2024/02/291183.501185.00184.5006710.00%
2024/02/273191.503190.67187.5006600.00%
2024/02/2600.001179.50179.50-1630-0.16%
2024/02/231178.501177.00176.0006280.00%
2024/02/221180.0000.00179.0016230.16%
2024/02/211177.501180.00181.5006160.00%
2024/02/162180.253177.67180.00-1579-0.17%
2024/02/151160.501166.00170.0005560.00%
2024/02/0200.001160.50160.50-1544-0.18%
2024/02/011160.501160.00160.0005500.00%
2024/01/261152.501154.00154.5005440.00%
2024/01/2500.001154.00154.00-1546-0.18%
2024/01/2200.001153.00153.00-1542-0.18%
2024/01/191153.001153.00153.0005380.00%
2024/01/181155.0000.00151.5015370.19%
2024/01/151158.0000.00156.5015340.19%
2024/01/102157.001159.00158.0015390.19%
2024/01/091154.002157.50158.50-1535-0.19%
2024/01/082158.251151.00151.5015220.19%
2024/01/051159.501163.00157.5005080.00%
2024/01/041160.5000.00159.0014940.20%
2024/01/031162.001163.50163.5004930.00%
2024/01/021163.0000.00163.0014910.20%
2023/12/2900.002168.00170.50-2476-0.42%
2023/12/281156.0000.00156.5014000.25%
2023/12/271163.003161.67164.50-2382-0.52%
2023/12/263155.672156.50154.5013530.28%
2023/12/215160.005156.50155.5003450.00%
2023/12/201157.0000.00158.5013390.29%
2023/12/1800.001152.50152.00-1347-0.29%
2023/12/1200.002147.00146.50-2464-0.43%
2023/12/112150.0000.00149.0025180.39%
2023/12/082148.502149.75149.5005860.00%
2023/12/0600.001145.00146.50-1614-0.16%
2023/11/2300.001146.00145.50-1629-0.16%
2023/11/225146.803147.17148.5026300.32%
2023/11/213143.503144.33144.0006260.00%
2023/11/201139.5000.00144.0016230.16%
2023/11/1000.002138.00137.50-2620-0.32%
2023/11/0900.001142.00141.00-1617-0.16%
2023/11/081145.5000.00144.5016100.16%
2023/10/201140.0000.00138.5015900.17%
2023/10/181143.001142.00143.0005860.00%
2023/10/052161.502159.50158.5005570.00%
2023/10/0400.001151.00151.00-1545-0.18%
2023/09/2200.001157.50159.00-1522-0.19%
2023/09/1900.002157.50158.00-2473-0.42%
2023/09/1810160.5018159.83160.50-8451-1.77%
2023/09/156161.251161.00162.5054251.17%
2023/09/143158.0000.00159.5033440.87%
2023/09/1311147.687147.79145.0042901.38%
2023/09/121140.001137.50139.0002200.00%
2023/09/1100.001130.00129.00-1194-0.52%
2023/08/313127.832128.00130.0012020.49%
2023/08/301125.0000.00124.0011960.51%
2023/07/0300.002140.00139.50-2465-0.43%
2023/06/211136.5000.00135.0016790.15%
2023/06/141134.0000.00134.0011,0650.09%
2023/05/2900.001146.00145.50-11,156-0.09%
2023/05/261142.0000.00141.5011,1610.09%
2023/04/1800.000.1168.00165.00-0.11,277-0.01%
2023/04/141161.0000.00161.0011,2210.08%
2023/04/131163.501162.00161.5001,2120.00%
2023/04/111168.001166.50166.5001,1920.00%
2023/04/061163.001164.00163.5001,1650.00%
2023/03/304167.504169.38169.0001,1430.00%
2023/03/291164.501161.00161.5001,0730.00%
2023/03/270.1165.0000.00162.500.11,0290.01%
2023/03/241166.501165.00165.0001,0120.00%
2023/03/237174.579169.56168.00-2987-0.20%
2023/03/218160.007160.36158.0018980.11%
2023/03/201149.001153.00155.0007840.00%
2023/03/161133.001131.00131.5006680.00%
2023/03/1500.001135.50133.00-1662-0.15%
2023/03/141132.0000.00131.5016570.15%
2023/03/101136.5000.00136.5016360.16%
2023/03/0900.001151.50147.50-1623-0.16%
2023/03/061148.5000.00149.5015910.17%
2023/03/011146.001148.00148.5005730.00%
2023/02/211144.001146.00152.0005170.00%
2023/02/201147.001148.50147.0004760.00%
2023/02/1700.001137.00141.00-1407-0.25%
2023/02/161128.5000.00128.5013710.27%
2023/02/0300.001131.00130.00-1365-0.27%
2023/02/0200.001133.00133.00-1363-0.28%
2023/01/091124.0000.00128.0013960.25%
2022/12/271130.0000.00130.0014020.25%
2022/12/0900.001138.50136.00-1310-0.32%
2022/12/021135.5000.00135.0013080.32%
2022/07/085151.405152.80157.0006460.00%
2022/07/073146.003148.00147.0006130.00%
2022/06/233137.674138.38141.50-1404-0.25%
2022/06/221136.502134.00130.50-1353-0.28%
2022/06/2100.001132.00135.50-1329-0.30%
2022/06/201126.0000.00126.0013100.32%
2022/06/172127.2500.00130.0022990.67%
2021/08/181114.501115.00116.5003530.00%
2020/12/1400.001133.00131.50-1207-0.48%
2020/12/011127.5000.00131.0012890.35%
2020/08/281146.001145.50142.0001,0240.00%
2020/08/2600.002143.00143.00-21,017-0.20%
2020/08/242145.5000.00145.0029980.20%
2020/08/1900.001136.50136.50-1988-0.10%
2020/08/181134.0000.00132.5019740.10%
2020/07/011144.501143.00143.0005610.00%
2020/05/2800.001112.00113.50-1409-0.24%
2020/05/201107.0000.00110.0013580.28%
2020/03/1600.00177.6073.10-1663-0.15%
2020/03/1200.00781.6081.40-7649-1.08%
2020/03/0500.001101.50103.00-1613-0.16%
2020/03/043102.001100.00100.0026080.33%
2020/02/271102.0000.00103.0015860.17%
2020/02/215114.6000.00114.5055360.93%
2020/02/1800.001108.50108.50-1480-0.21%
2020/02/171113.001113.00113.5004590.00%
2020/02/141112.004112.38113.50-3435-0.69%
2020/02/123106.1700.00106.0033840.78%
2020/02/111103.501107.50108.0003690.00%
2020/02/071102.5000.00103.5013290.30%
2020/01/3000.00197.5096.30-1269-0.37%
2020/01/151101.5000.00101.5012020.49%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
嘉基開發AI伺服器用線 預期明年大量出貨、提升獲利UDN聯合新聞網－2023/09/10
嘉基（6715）總經理羅偉仁表示，積極開發AI伺服器內部與外部用線，希望帶動整體通訊產品部門的營收占比在2024年突破一......詳全文
嘉基 相關文章
嘉基 相關影音