力積電 (6770)-台中銀-員林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	22.74	10	22.69	23.20	13	17,231	0.08%
2024/04/26	2	22.40	6	22.34	22.15	-4	17,118	-0.02%
2024/04/25	4	22.04	0	0.00	21.95	4	16,932	0.02%
2024/04/24	26	22.75	1	22.65	22.60	25	16,872	0.15%
2024/04/23	25	21.83	0	0.00	21.85	25	16,928	0.15%
2024/04/22	3	21.93	0	0.00	21.70	3	16,877	0.02%
2024/04/19	18	22.57	710	22.63	22.20	-692	16,592	-4.17%	大賣/鉅額交易
2024/04/18	450.1	23.17	0	0.00	23.05	450.1	16,162	2.78%	大買/鉅額交易
2024/04/17	140.1	23.68	10	23.60	23.65	130.1	15,832	0.82%	大買/鉅額交易
2024/04/16	204	24.19	3	24.15	24.15	201	15,571	1.29%	大買/鉅額交易
2024/04/15	59	25.01	0	0.00	25.00	59	15,562	0.38%
2024/04/12	13	25.27	0	0.00	25.20	13	16,364	0.08%
2024/04/11	10	25.48	0	0.00	25.40	10	18,321	0.05%
2024/04/10	8	26.08	2	26.40	25.95	6	18,252	0.03%
2024/04/09	3	25.60	202	25.77	25.60	-199	18,286	-1.09%	大賣/鉅額交易
2024/04/08	201	25.20	0	0.00	25.20	201	18,402	1.09%	大買/鉅額交易
2024/04/03	2	25.48	33	25.50	25.40	-31	18,274	-0.17%
2024/04/02	0	0.00	71	25.88	25.90	-71	18,196	-0.39%
2024/04/01	0	0.00	10	26.09	25.95	-10	18,330	-0.05%
2024/03/29	5	25.83	53	25.71	25.80	-48	18,248	-0.26%
2024/03/28	83	25.27	46	25.81	25.90	37	18,140	0.20%
2024/03/27	24.1	25.68	19	25.65	25.70	5.1	17,857	0.03%
2024/03/26	8	26.14	47.2	26.36	26.05	-39.2	17,654	-0.22%
2024/03/25	46	26.41	0	0.00	26.35	46	17,555	0.26%
2024/03/22	16	26.65	104	26.65	26.60	-88	17,587	-0.50%	大賣/
2024/03/21	107	26.80	10	26.70	26.75	97	17,701	0.55%	大買/
2024/03/20	3	26.67	6	27.04	26.60	-3	17,809	-0.02%
2024/03/19	13.2	27.05	0	0.00	26.95	13.2	17,919	0.07%
2024/03/18	6	26.75	2	26.80	26.80	4	18,261	0.02%
2024/03/15	3	26.37	1	26.35	26.30	2	18,338	0.01%
2024/03/14	4	26.60	3	26.65	26.60	1	18,071	0.01%
2024/03/13	54	26.93	1	27.40	26.60	53	17,989	0.29%
2024/03/12	8	26.91	13	26.98	27.15	-5	17,841	-0.03%
2024/03/11	4	27.08	7	27.04	26.95	-3	17,785	-0.02%
2024/03/08	46	27.08	19	27.14	26.95	27	17,756	0.15%
2024/03/07	4	26.75	31	26.78	26.60	-27	17,424	-0.15%
2024/03/06	27	26.95	1	26.85	26.80	26	17,351	0.15%
2024/03/05	44	27.34	47	27.46	27.10	-3	17,441	-0.02%
2024/03/04	13.1	26.69	26	26.69	26.90	-13	17,097	-0.08%
2024/03/01	11	27.07	12	26.98	26.90	-1	17,051	-0.01%
2024/02/29	48	26.39	82	26.66	27.60	-34	16,922	-0.20%
2024/02/27	31	26.77	7	27.10	26.60	24	16,649	0.14%
2024/02/26	9	26.71	2	26.85	26.70	7	16,553	0.04%
2024/02/23	56	26.95	0	0.00	26.75	56	16,597	0.34%
2024/02/22	22	27.12	1	27.10	27.10	21	16,679	0.13%
2024/02/21	14	27.11	6	27.15	27.15	8	16,784	0.05%
2024/02/20	10	27.42	0	0.00	27.45	10	16,843	0.06%
2024/02/19	7	27.66	17	27.68	27.75	-10	16,873	-0.06%
2024/02/16	22	27.36	6	27.48	27.30	16	17,051	0.09%
2024/02/15	1	26.85	2	26.85	26.90	-1	17,037	-0.01%
2024/02/05	4	26.78	0	0.00	26.80	4	17,043	0.02%
2024/02/02	30	26.93	1	26.80	26.70	29	16,974	0.17%
2024/02/01	21	27.05	1	27.00	27.10	20	16,763	0.12%
2024/01/31	1	27.00	20	27.00	27.00	-19	16,842	-0.11%
2024/01/30	17	27.29	0	0.00	27.05	17	16,777	0.10%
2024/01/29	8	27.80	0	0.00	27.70	8	16,902	0.05%
2024/01/26	1	27.70	0	0.00	27.95	1	17,368	0.01%
2024/01/25	9	28.04	0	0.00	28.05	9	17,289	0.05%
2024/01/24	19	28.15	0	0.00	27.90	19	17,306	0.11%
2024/01/23	10	27.75	13	27.83	27.85	-3	17,150	-0.02%
2024/01/22	5	27.54	0	0.00	27.45	5	17,029	0.03%
2024/01/19	19	27.29	0	0.00	27.25	19	16,769	0.11%
2024/01/18	22	27.33	3	27.27	27.20	19	16,650	0.11%
2024/01/17	81	27.66	19	27.80	27.55	62	16,709	0.37%
2024/01/16	16	28.45	0	0.00	28.45	16	16,365	0.10%
2024/01/15	2	28.90	0	0.00	28.90	2	16,255	0.01%
2024/01/12	9	28.95	3	29.05	28.95	6	16,487	0.04%
2024/01/11	4	28.83	0	0.00	28.90	4	16,369	0.02%
2024/01/10	2	29.10	0	0.00	29.05	2	16,329	0.01%
2024/01/09	5	29.90	3	29.65	29.45	2	16,371	0.01%
2024/01/08	36.1	30.61	15.1	30.31	29.90	21	16,336	0.13%
2024/01/05	36	30.80	50	30.17	30.85	-14	15,414	-0.09%
2024/01/04	1	28.15	0	0.00	28.25	1	13,429	0.01%
2024/01/03	16	28.24	0	0.00	28.10	16	13,559	0.12%
2024/01/02	22	29.02	0	0.00	28.80	22	13,267	0.17%
2023/12/29	0	0.00	0.5	29.40	29.45	-0.5	13,041	0.00%
2023/12/28	11	29.69	1	29.60	29.70	10	13,126	0.08%
2023/12/27	0	0.00	17	29.81	29.80	-17	13,085	-0.13%
2023/12/26	0	0.00	8	29.20	29.25	-8	12,914	-0.06%
2023/12/25	2	28.95	0	0.00	28.90	2	12,901	0.02%
2023/12/22	7	29.26	5	29.35	29.15	2	12,974	0.02%
2023/12/20	5	29.00	1	29.10	28.90	4	12,870	0.03%
2023/12/19	14	28.90	0	0.00	28.80	14	12,791	0.11%
2023/12/18	19	29.51	1	29.45	29.40	18	12,743	0.14%
2023/12/15	0	0.00	4	29.91	29.75	-4	12,590	-0.03%
2023/12/14	3.1	29.72	11.3	29.72	29.65	-8.2	12,372	-0.07%
2023/12/13	5	30.06	59.3	30.13	29.90	-54.3	12,153	-0.45%
2023/12/12	5	29.27	10	29.35	29.60	-5	11,816	-0.04%
2023/12/11	0	0.00	2	28.80	28.80	-2	11,714	-0.02%
2023/12/08	5	28.92	104	29.09	28.80	-99	11,717	-0.84%	大賣/
2023/12/07	22	28.74	2	28.80	28.70	20	11,837	0.17%
2023/12/06	1	29.15	2	29.28	29.15	-1	11,843	-0.01%
2023/12/01	20	29.68	1	29.65	29.60	19	11,715	0.16%
2023/11/30	6	29.91	3	29.90	30.10	3	11,613	0.03%
2023/11/29	7	30.00	13	29.99	29.85	-6	11,401	-0.05%
2023/11/28	0	0.00	1	29.80	29.80	-1	11,268	-0.01%
2023/11/27	3	29.35	1	29.70	29.40	2	11,235	0.02%
2023/11/24	1	29.70	4	29.68	29.75	-3	11,215	-0.03%
2023/11/22	3	29.18	0	0.00	29.20	3	11,111	0.03%
2023/11/21	3	29.75	4	29.68	29.80	-1	11,007	-0.01%
2023/11/20	6	29.26	1	29.55	29.30	5	10,865	0.05%
2023/11/16	2	28.85	4	28.91	29.00	-2	10,682	-0.02%
2023/11/15	2	28.85	21	28.80	28.90	-19	10,665	-0.18%
2023/11/14	1	28.45	6	28.55	28.35	-5	10,566	-0.05%
2023/11/13	21	27.94	5	28.29	27.85	16	10,686	0.15%
2023/11/10	12	28.13	0	0.00	28.10	12	10,756	0.11%
2023/11/09	0	0.00	1	28.55	28.45	-1	10,882	-0.01%
2023/11/08	5	28.45	0	0.00	28.35	5	11,078	0.05%
2023/11/07	2	28.30	0	0.00	28.85	2	11,136	0.02%
2023/11/06	113	29.04	20	28.91	28.75	93	11,096	0.84%	大買/
2023/11/03	2	28.35	31	28.39	28.70	-29	10,785	-0.27%
2023/11/02	0	0.00	18	27.65	27.60	-18	10,386	-0.17%
2023/11/01	5	27.27	11	27.35	27.20	-6	10,327	-0.06%
2023/10/31	1	26.50	3	26.65	26.55	-2	10,222	-0.02%
2023/10/30	6	26.50	0	0.00	26.60	6	10,364	0.06%
2023/10/27	3	26.65	0	0.00	26.65	3	10,487	0.03%
2023/10/26	19	27.02	2	27.25	26.80	17	10,630	0.16%
2023/10/25	0	0.00	18	27.95	27.50	-18	10,626	-0.17%
2023/10/24	15	26.60	0	0.00	26.85	15	10,465	0.14%
2023/10/23	6	26.76	0	0.00	26.65	6	10,495	0.06%
2023/10/20	7	27.45	12	27.45	27.30	-5	10,632	-0.05%
2023/10/18	10	27.65	23	27.63	27.50	-13	10,616	-0.12%
2023/10/17	4	28.15	1	28.20	27.85	3	10,918	0.03%
2023/10/16	7	27.60	18.1	28.16	27.35	-11.1	10,805	-0.10%
2023/10/13	4	27.78	2	27.70	27.70	2	10,714	0.02%
2023/10/12	7	27.41	7	27.55	27.55	0	10,677	0.00%
2023/10/11	4	26.99	32.5	26.97	27.05	-28.5	10,616	-0.27%
2023/10/06	1	26.45	0	0.00	26.50	1	10,530	0.01%
2023/10/04	13.1	26.10	15	26.10	26.10	-1.9	10,639	-0.02%
2023/10/03	20	26.60	5	26.60	26.60	15	10,661	0.14%
2023/10/02	0	0.00	1	26.85	26.60	-1	10,818	-0.01%
2023/09/28	1	26.65	0	0.00	26.55	1	11,034	0.01%
2023/09/27	5	26.55	1	26.40	26.40	4	11,229	0.04%
2023/09/26	4	26.68	15	26.75	26.65	-11	11,225	-0.10%
2023/09/25	17	27.06	4.3	27.32	27.30	12.8	11,191	0.11%
2023/09/21	4	27.03	10	27.20	27.00	-6	11,243	-0.05%
2023/09/20	14	27.41	0	0.00	27.25	14	11,187	0.13%
2023/09/19	3	27.80	0	0.00	27.85	3	11,267	0.03%
2023/09/18	15	27.85	0	0.00	27.80	15	11,340	0.13%
2023/09/15	1	28.10	61	28.00	28.10	-60	11,415	-0.53%
2023/09/14	2	27.95	35	27.89	27.90	-33	11,398	-0.29%
2023/09/13	14	27.43	5	27.38	27.40	9	11,450	0.08%
2023/09/12	19	26.98	10	27.10	27.15	9	11,668	0.08%
2023/09/11	130	27.10	6	26.98	26.90	124	11,933	1.04%	大買/鉅額交易
2023/09/07	0	0.00	4	28.16	27.80	-4	12,355	-0.03%
2023/09/06	25.1	27.83	0	0.00	27.80	25.1	12,402	0.20%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2	28.33	1	28.15	28.20	1	12,555	0.01%
2023/09/01	4	28.05	1	28.20	28.15	3	12,714	0.02%
2023/08/31	2	28.03	1	28.00	27.85	1	12,745	0.01%
2023/08/30	0	0.00	11	27.82	27.85	-11	12,715	-0.09%
2023/08/29	2	27.23	0	0.00	27.30	2	12,754	0.02%
2023/08/28	3	27.43	3	27.65	27.40	0	12,792	0.00%
2023/08/25	0.4	26.90	0	27.10	26.90	0.4	12,859	0.00%
2023/08/24	0	0.00	201	27.60	27.30	-201	12,993	-1.55%	大賣/鉅額交易
2023/08/22	1	26.75	10	26.80	26.80	-9	13,028	-0.07%
2023/08/21	1	26.95	3	27.10	26.95	-2	12,950	-0.02%
2023/08/18	64	27.21	318	27.31	27.25	-254	12,869	-1.97%	大賣/鉅額交易
2023/08/17	28	26.35	12	26.75	26.85	16	12,745	0.13%
2023/08/16	303	26.67	2	26.88	27.05	301	12,552	2.40%	大買/鉅額交易
2023/08/15	203.1	27.36	0	0.00	27.35	203.1	12,428	1.63%	大買/鉅額交易
2023/08/14	7.1	27.63	0	0.00	27.95	7.1	12,345	0.06%
2023/08/11	18.1	28.49	8	28.76	28.40	10.1	12,206	0.08%
2023/08/10	4	29.16	21	29.05	29.00	-17	12,049	-0.14%
2023/08/09	0	0.00	21	29.14	29.20	-21	11,975	-0.18%
2023/08/08	21	29.24	2,054	29.30	29.10	-2,033	11,958	-17.00%	大賣/鉅額交易
2023/08/07	0	0.00	3	29.60	29.70	-3	11,864	-0.03%
2023/08/04	11	29.52	1	29.60	29.50	10	11,929	0.08%
2023/08/02	239	29.78	1	29.50	29.55	238	11,928	2.00%	大買/鉅額交易
2023/08/01	761	29.97	2	30.00	30.00	759	11,821	6.42%	大買/鉅額交易
2023/07/31	1,077	30.00	1	30.00	29.95	1,076	11,712	9.19%	大買/鉅額交易
2023/07/28	26	30.34	16	30.21	30.20	10	11,669	0.09%
2023/07/27	6	30.00	1	30.10	30.00	5	11,649	0.04%
2023/07/26	10	29.86	0	0.00	29.70	10	11,823	0.08%
2023/07/25	15	29.97	24.4	30.07	30.20	-9.4	12,008	-0.08%
2023/07/24	1	29.10	2	29.25	29.60	-1	12,087	-0.01%
2023/07/21	21	29.21	8	29.10	29.55	13	12,299	0.11%
2023/07/20	20	29.39	8	29.76	29.80	12	12,509	0.10%
2023/07/19	2	30.08	0	0.00	30.10	2	12,464	0.02%
2023/07/18	1	30.50	12	30.50	30.50	-11	12,801	-0.09%
2023/07/17	1.1	30.10	2	30.10	30.10	-1	13,050	-0.01%
2023/07/14	4	30.01	3	30.10	30.10	1	13,401	0.01%
2023/07/13	2.2	29.86	0	0.00	29.80	2.2	13,494	0.02%
2023/07/12	4	29.83	1	29.85	29.90	3	13,431	0.02%
2023/07/11	11	30.25	2	30.05	30.15	9	13,445	0.07%
2023/07/10	1	29.90	1	30.05	30.00	0	13,595	0.00%
2023/07/07	24	30.23	0	0.00	30.15	24	13,583	0.18%
2023/07/06	22.2	30.88	1	31.05	30.65	21.2	13,745	0.15%
2023/07/05	5	31.75	20	31.58	31.50	-15	13,610	-0.11%
2023/07/04	2	30.75	0	0.00	30.80	2	13,517	0.01%
2023/07/03	1	31.00	0	0.00	30.85	1	13,640	0.01%
2023/06/30	0	0.00	8	30.95	30.95	-8	13,742	-0.06%
2023/06/29	0	0.00	1	30.85	30.90	-1	13,815	-0.01%
2023/06/28	22.1	30.81	3	30.80	30.70	19.1	13,928	0.14%
2023/06/27	2	30.90	0	0.00	30.70	2	14,075	0.01%
2023/06/26	0	0.00	1	31.40	31.40	-1	14,133	-0.01%
2023/06/20	2	31.90	50	31.65	31.90	-48	14,140	-0.34%
2023/06/19	8	31.85	3	31.85	31.85	5	14,127	0.04%
2023/06/16	51	32.20	7	32.31	32.15	44	14,081	0.31%
2023/06/15	4.1	32.38	28	32.59	32.70	-23.9	13,915	-0.17%
2023/06/14	4	32.14	12	32.05	32.30	-8	13,782	-0.06%
2023/06/12	1	30.70	32	31.05	31.05	-31	13,365	-0.23%
2023/06/09	0	0.00	1	30.90	30.90	-1	13,436	-0.01%
2023/06/08	2.1	31.15	7	31.30	30.90	-5	13,579	-0.04%
2023/06/07	2	31.45	12	31.40	31.55	-10	13,766	-0.07%
2023/06/06	1	31.25	5	31.05	31.05	-4	14,278	-0.03%
2023/06/05	10	31.25	1	31.25	31.15	9	14,578	0.06%
2023/06/02	12	31.00	5	31.10	31.10	7	15,012	0.05%
2023/06/01	1	30.70	0	0.00	30.60	1	15,755	0.01%
2023/05/31	6	31.09	7	31.23	30.90	-1	15,872	-0.01%
2023/05/30	0	0.00	46	31.18	31.10	-46	15,777	-0.29%
2023/05/29	12	31.12	15	30.98	30.85	-3	15,810	-0.02%
2023/05/26	5	30.69	0	0.00	30.75	5	15,880	0.03%
2023/05/25	0	0.00	12	30.58	30.65	-12	15,849	-0.08%
2023/05/24	1	30.40	7	30.41	30.55	-6	16,018	-0.04%
2023/05/23	0	0.00	4	30.56	30.55	-4	16,087	-0.02%
2023/05/22	13	30.24	5	30.15	30.20	8	16,125	0.05%
2023/05/19	1	30.45	0	0.00	30.25	1	16,129	0.01%
2023/05/17	0	0.00	12	30.30	30.60	-12	16,124	-0.07%
2023/05/16	2	30.38	2	30.40	30.25	0	16,080	0.00%
2023/05/15	0	0.00	11	29.61	29.60	-11	16,129	-0.07%
2023/05/12	1	29.75	1	29.95	29.85	0	16,269	0.00%
2023/05/11	9	30.04	17	30.06	29.80	-8	16,356	-0.05%
2023/05/10	1	29.95	0	0.00	30.00	1	16,580	0.01%
2023/05/09	2	30.40	0	0.00	30.25	2	16,605	0.01%
2023/05/08	1	30.30	0	0.00	30.30	1	16,807	0.01%
2023/05/05	0.3	30.80	1	30.80	30.65	-0.7	17,093	0.00%
2023/05/04	0	0.00	41	30.74	31.10	-41	17,548	-0.23%
2023/05/03	2	30.70	0	0.00	30.50	2	17,856	0.01%
2023/05/02	10	30.90	13	30.77	30.90	-3	18,172	-0.02%
2023/04/28	0	0.00	1	30.00	29.70	-1	18,545	-0.01%
2023/04/27	1	29.20	0	0.00	29.55	1	18,504	0.01%
2023/04/26	10	29.32	8	29.21	29.30	2	18,623	0.01%
2023/04/25	25	29.92	34.3	29.99	30.00	-9.3	18,370	-0.05%
2023/04/24	12	30.17	38	30.21	30.60	-26	18,125	-0.14%
2023/04/21	23	30.31	20	30.53	30.05	3	18,006	0.02%
2023/04/20	8	31.30	1	31.15	31.00	7	17,828	0.04%
2023/04/19	14.1	32.27	79.2	32.12	32.10	-65.1	17,977	-0.36%
2023/04/18	2	33.00	21	33.19	32.90	-19	17,903	-0.11%
2023/04/17	3	33.00	4.4	32.95	32.90	-1.4	17,887	-0.01%
2023/04/14	18	33.08	0	0.00	32.90	18	17,901	0.10%
2023/04/13	6	33.00	0.1	33.10	33.10	5.9	17,930	0.03%
2023/04/12	1	33.25	35	33.23	33.30	-34	17,828	-0.19%
2023/04/11	4	33.11	30	33.10	33.25	-26	17,840	-0.15%
2023/04/10	21	32.50	0	0.00	32.50	21	17,730	0.12%
2023/04/07	1	32.60	7	32.60	32.60	-6	17,809	-0.03%
2023/04/06	44.1	32.71	2	32.65	32.60	42.1	17,816	0.24%
2023/03/31	1	33.25	5	33.55	33.10	-4	17,724	-0.02%
2023/03/30	12	33.02	0	0.00	32.90	12	17,798	0.07%
2023/03/29	8	32.98	0	0.00	32.95	8	17,826	0.04%
2023/03/27	13.1	33.75	0	0.00	33.70	13.1	17,953	0.07%
2023/03/24	2	34.30	3	34.40	34.40	-1	18,001	-0.01%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/22	0	0.00	37	34.31	34.30	-37	18,177	-0.20%
2023/03/21	36	34.30	0	34.25	34.20	36	18,241	0.20%
2023/03/20	0.1	34.25	0	0.00	34.20	0.1	18,519	0.00%
2023/03/17	2	33.63	2	34.00	34.60	0	18,561	0.00%
2023/03/16	2	33.33	16	33.24	33.35	-14	18,408	-0.08%
2023/03/15	15	33.80	7	33.75	33.25	8	18,590	0.04%
2023/03/14	1	33.30	16	33.36	33.20	-15	18,996	-0.08%
2023/03/13	5	33.68	4	33.80	33.80	1	19,442	0.01%
2023/03/10	13.1	34.65	27	34.48	34.45	-14	19,550	-0.07%
2023/03/09	4	35.54	20	35.58	35.15	-16	19,676	-0.08%
2023/03/08	6	34.65	10	34.88	34.95	-4	19,267	-0.02%
2023/03/07	4	35.08	17.1	35.00	35.15	-13.1	19,091	-0.07%
2023/03/06	51	34.53	117.1	34.52	34.95	-66.1	18,755	-0.35%	大賣/
2023/03/03	2	33.60	16	33.60	33.60	-14	18,065	-0.08%
2023/03/01	20	32.95	2	33.10	33.10	18	18,423	0.10%
2023/02/24	32	33.47	20	33.83	33.30	12	18,738	0.06%
2023/02/23	2	33.60	11	33.73	33.65	-9	18,750	-0.05%
2023/02/22	46	33.12	2	33.20	33.40	44	18,942	0.23%
2023/02/21	20	33.90	52	33.95	33.90	-32	18,975	-0.17%
2023/02/20	5	33.69	26	33.79	33.80	-21	19,285	-0.11%
2023/02/17	10	33.25	1	33.35	33.30	9	19,770	0.05%
2023/02/16	1.1	33.50	12	33.41	33.50	-10.9	19,930	-0.05%
2023/02/15	17	33.15	0	0.00	33.25	17	20,390	0.08%
2023/02/14	0	0.00	26	33.65	33.60	-26	20,381	-0.13%
2023/02/13	61	33.21	4	33.18	33.15	57	20,614	0.28%
2023/02/10	14	33.75	1	33.90	33.70	13	20,840	0.06%
2023/02/09	19.1	34.23	0	0.00	34.15	19.1	21,068	0.09%
2023/02/08	6	34.48	39	34.61	34.60	-33	21,178	-0.16%
2023/02/07	21	33.94	0	0.00	33.80	21	21,101	0.10%
2023/02/06	44	33.93	5	34.20	33.70	39	21,204	0.18%
2023/02/03	3	34.57	10	34.71	34.50	-7	21,086	-0.03%
2023/02/02	75	35.44	23	35.54	35.30	52	20,966	0.25%
2023/02/01	20	34.63	42	34.78	35.00	-22	20,713	-0.11%
2023/01/31	13	34.24	39.2	34.20	34.30	-26.2	20,414	-0.13%
2023/01/30	0	0.00	61	33.68	33.95	-61	20,175	-0.30%
2023/01/17	22.1	32.20	0	0.00	32.30	22.1	19,808	0.11%
2023/01/16	45	32.77	22	32.55	32.55	23	20,069	0.11%
2023/01/13	10.1	34.24	0	0.00	33.65	10.1	19,986	0.05%
2023/01/12	0	0.00	16.3	34.12	33.85	-16.3	20,163	-0.08%
2023/01/11	2	33.75	10	33.90	34.30	-8	20,165	-0.04%
2023/01/10	0	0.00	126	34.01	34.00	-126	20,051	-0.63%	大賣/鉅額交易
2023/01/09	25	33.71	14.2	33.91	33.90	10.8	19,927	0.05%
2023/01/06	5	33.40	53.3	33.23	33.45	-48.3	19,646	-0.25%
2023/01/05	4.3	32.65	15.1	32.81	32.65	-10.9	19,550	-0.06%
2023/01/04	0.1	32.25	0	0.00	32.25	0.1	19,678	0.00%
2023/01/03	12	32.12	1	31.75	32.35	11	19,864	0.06%
2022/12/30	4	32.11	0	0.00	31.85	4	19,847	0.02%
2022/12/28	6.1	32.32	0	0.00	32.15	6.1	20,225	0.03%
2022/12/27	0	0.00	63	33.16	33.00	-63	20,261	-0.31%
2022/12/26	12.2	32.83	0	0.00	32.75	12.2	20,311	0.06%
2022/12/23	0	0.00	1	33.10	33.30	-1	20,656	0.00%
2022/12/22	1	33.30	21	33.32	33.40	-20	21,553	-0.09%
2022/12/21	2	32.60	10	32.85	32.65	-8	21,669	-0.04%
2022/12/20	12	32.33	6	32.43	32.30	6	21,653	0.03%
2022/12/19	0	0.00	29	33.16	32.90	-29	21,784	-0.13%
2022/12/16	6	32.27	0	0.00	32.65	6	21,836	0.03%
2022/12/15	10	33.00	0	0.00	32.95	10	21,868	0.05%
2022/12/14	1	33.05	14	33.13	33.35	-13	21,970	-0.06%
2022/12/13	60	32.70	11	32.55	32.40	49	22,008	0.22%
2022/12/12	22	32.24	2	32.25	32.20	20	22,253	0.09%
2022/12/09	4.3	33.53	9	33.52	33.45	-4.7	24,397	-0.02%
2022/12/08	11	33.08	1	33.45	33.05	10	24,737	0.04%
2022/12/07	3	33.47	6	33.50	33.35	-3	24,937	-0.01%
2022/12/06	35	34.37	23.1	33.93	33.95	11.9	25,107	0.05%
2022/12/05	30.4	35.50	40	35.27	35.15	-9.6	24,919	-0.04%
2022/12/02	23	34.00	2	34.43	34.60	21	24,563	0.09%
2022/12/01	16	33.97	22	33.98	34.00	-6	24,634	-0.02%
2022/11/30	6	32.85	7	33.24	33.30	-1	24,700	0.00%
2022/11/29	1	32.00	2	32.70	32.60	-1	25,613	0.00%
2022/11/28	13	32.38	5	32.55	32.25	8	25,748	0.03%
2022/11/24	8	33.27	8	33.29	33.30	0	26,623	0.00%
2022/11/23	65	32.84	38	32.71	32.95	27	26,597	0.10%
2022/11/22	20	31.73	9	31.98	31.85	11	26,511	0.04%
2022/11/21	23	33.32	1	33.00	32.85	22	26,312	0.08%
2022/11/18	5	33.93	17	33.75	33.65	-12	26,505	-0.05%
2022/11/17	9	33.73	11	33.60	34.15	-2	26,578	-0.01%
2022/11/16	10	34.48	8	34.02	34.05	2	26,743	0.01%
2022/11/15	73	34.24	9	33.96	34.35	64	26,732	0.24%
2022/11/14	1	33.80	5	33.35	33.45	-4	26,524	-0.02%
2022/11/11	25	33.83	19	34.28	33.30	6	26,944	0.02%
2022/11/10	2	32.40	0	0.00	32.60	2	27,055	0.01%
2022/11/09	8	32.50	9	32.61	32.70	-1	27,830	0.00%
2022/11/08	55	32.45	31	32.10	32.00	24	28,164	0.09%
2022/11/07	0	0.00	14	32.41	32.75	-14	28,748	-0.05%
2022/11/04	4	31.38	3	31.58	31.85	1	28,905	0.00%
2022/11/03	3	31.33	4	31.46	31.45	-1	28,958	0.00%
2022/11/02	1	31.35	18	31.23	31.30	-17	29,025	-0.06%
2022/11/01	15	30.72	2	30.98	30.65	13	29,084	0.04%
2022/10/31	0	0.00	16	30.62	30.80	-16	29,469	-0.05%
2022/10/28	38	30.16	27	29.75	29.70	11	29,605	0.04%
2022/10/27	11	30.64	10	30.81	30.90	1	29,758	0.00%
2022/10/26	3	30.48	0	0.00	30.45	3	30,232	0.01%
2022/10/25	5	30.83	1	30.55	30.45	4	30,505	0.01%
2022/10/24	14	31.52	17	31.39	31.00	-3	31,876	-0.01%
2022/10/21	7	30.64	4	30.41	30.20	3	31,699	0.01%
2022/10/20	3	30.17	14	30.24	31.00	-11	31,430	-0.03%
2022/10/19	1	30.15	1	30.15	29.90	0	31,386	0.00%
2022/10/18	2	29.68	5	29.94	29.90	-3	31,425	-0.01%
2022/10/17	5	28.50	8	29.18	29.50	-3	31,640	-0.01%
2022/10/14	2	29.10	8	28.96	29.20	-6	31,903	-0.02%
2022/10/13	5	27.00	3	28.30	26.95	2	31,846	0.01%
2022/10/12	8	28.04	0	0.00	28.10	8	31,943	0.03%
2022/10/11	9	28.27	0	0.00	28.05	9	32,244	0.03%
2022/10/07	1	30.25	0	0.00	29.95	1	32,235	0.00%
2022/10/06	12	30.44	17	30.06	30.15	-5	32,281	-0.02%
2022/10/05	81	30.66	53	30.33	30.35	28	32,238	0.09%
2022/10/04	2	29.73	21	29.72	29.85	-19	32,064	-0.06%
2022/10/03	32	28.65	33	28.55	28.80	-1	31,917	0.00%
2022/09/30	25	28.16	22	27.55	28.50	3	31,868	0.01%
2022/09/29	23	27.90	20	27.32	27.80	3	31,740	0.01%
2022/09/28	18.1	28.48	21	28.74	28.55	-2.9	30,958	-0.01%
2022/09/26	11.1	29.81	8	29.88	29.30	3.1	30,800	0.01%
2022/09/23	0	0.00	6	30.95	31.00	-6	30,778	-0.02%
2022/09/22	7	30.49	0	0.00	30.55	7	30,824	0.02%
2022/09/21	0	0.00	4	31.49	31.30	-4	30,858	-0.01%
2022/09/20	5	31.71	4	32.05	31.55	1	30,834	0.00%
2022/09/19	13	31.64	0	0.00	31.75	13	30,802	0.04%
2022/09/16	22	31.86	6	32.05	32.15	16	30,695	0.05%
2022/09/15	7	32.44	21	32.70	32.75	-14	28,777	-0.05%
2022/09/14	1	31.01	0	0.00	31.60	1	28,540	0.00%
2022/09/13	26	32.00	26	32.41	32.00	0	28,446	0.00%
2022/09/12	5	31.71	2	31.75	31.75	3	28,490	0.01%
2022/09/08	10	30.56	14	30.58	30.70	-4	28,970	-0.01%
2022/09/07	3	29.93	1	30.10	30.10	2	29,064	0.01%
2022/09/06	16	30.89	30.2	30.83	30.80	-14.2	28,916	-0.05%
2022/09/05	32.1	31.15	27	31.50	30.55	5.1	28,694	0.02%
2022/09/02	6	33.63	17	33.89	33.55	-11	27,702	-0.04%
2022/09/01	66	33.57	6	33.53	33.65	60	27,442	0.22%
2022/08/31	13	33.85	21	34.11	34.45	-8	27,006	-0.03%
2022/08/30	10	33.98	25.5	34.13	34.00	-15.5	26,507	-0.06%
2022/08/29	20	33.76	9	33.85	33.90	11	26,570	0.04%
2022/08/26	11	35.00	13	35.13	34.85	-2	26,468	-0.01%
2022/08/25	10	34.11	23	34.44	34.25	-13	26,229	-0.05%
2022/08/24	21	33.64	6	33.72	33.40	15	26,128	0.06%
2022/08/23	28	34.07	1	33.95	33.95	27	29,906	0.09%
2022/08/22	12	35.22	6	35.45	35.05	6	29,964	0.02%
2022/08/19	15	35.83	5	35.81	35.70	10	29,855	0.03%
2022/08/18	16	35.85	19	36.24	35.80	-3	29,837	-0.01%
2022/08/17	13	35.68	23	36.06	36.30	-10	29,451	-0.03%
2022/08/16	58.2	35.98	24	35.95	35.50	34.2	29,070	0.12%
2022/08/15	46.2	35.55	6.5	35.68	35.65	39.7	28,584	0.14%
2022/08/12	50	34.69	65	35.23	35.35	-15	28,218	-0.05%
2022/08/11	2	33.88	10	33.94	33.85	-8	27,704	-0.03%
2022/08/10	27	33.40	0	0.00	33.25	27	27,533	0.10%
2022/08/09	2	33.78	5	33.79	33.90	-3	27,612	-0.01%
2022/08/08	16	33.62	2	33.90	33.60	14	27,986	0.05%
2022/08/05	25	34.12	7	34.26	34.20	18	28,793	0.06%
2022/08/04	20.5	33.61	17	34.06	33.80	3.5	28,739	0.01%
2022/08/03	33	34.02	28	33.96	34.00	5	28,722	0.02%
2022/08/02	22	34.60	4	34.34	34.20	18	28,532	0.06%
2022/08/01	9	35.58	15	35.65	35.65	-6	28,071	-0.02%
2022/07/29	73	35.70	34	35.60	35.25	39	27,838	0.14%
2022/07/28	8	38.73	2	38.33	38.25	6	26,477	0.02%
2022/07/27	0	0.00	1	39.40	39.45	-1	26,173	0.00%
2022/07/26	24	38.89	5	38.69	38.85	19	26,121	0.07%
2022/07/25	30	40.34	21	40.28	40.25	9	26,013	0.03%
2022/07/22	24	42.30	31	41.75	41.75	-7	26,117	-0.03%
2022/07/21	44	40.76	19	41.32	41.80	25	25,861	0.10%
2022/07/20	1	39.80	12	39.89	39.70	-11	25,451	-0.04%
2022/07/19	18	38.23	15	38.44	38.75	3	25,274	0.01%
2022/07/18	37	38.92	13	38.73	39.25	24	25,186	0.10%
2022/07/15	1	40.00	4	40.09	40.05	-3	24,852	-0.01%
2022/07/14	4	38.65	2	38.90	39.00	2	24,990	0.01%
2022/07/13	8	39.06	8	39.30	39.25	0	24,899	0.00%
2022/07/12	9	38.61	7	38.81	38.35	2	24,744	0.01%
2022/07/11	11	40.55	0	0.00	40.10	11	24,657	0.04%
2022/07/08	1	41.10	7	41.02	40.55	-6	24,709	-0.02%
2022/07/07	2	40.38	28	39.74	40.40	-26	24,757	-0.11%
2022/07/06	52	39.00	3	39.22	38.95	49	24,552	0.20%
2022/07/05	15	38.54	16	39.15	39.00	-1	24,457	0.00%
2022/07/04	4	38.01	14	37.96	38.30	-10	24,444	-0.04%
2022/07/01	15	39.25	20	38.82	37.85	-5	24,552	-0.02%
2022/06/30	11	40.29	29	40.43	40.10	-18	24,558	-0.07%
2022/06/29	8	41.71	6	41.90	41.70	2	24,367	0.01%
2022/06/28	33	43.07	28	42.80	42.80	5	24,150	0.02%
2022/06/27	173	44.41	32	44.35	44.25	141	24,047	0.59%	大買/鉅額交易
2022/06/24	11	43.56	0	0.00	43.00	11	23,919	0.05%
2022/06/23	15	44.48	9	43.91	43.50	6	23,674	0.03%
2022/06/22	27	47.20	13	47.20	46.35	14	23,181	0.06%
2022/06/21	70	48.30	44	48.60	48.45	26	23,003	0.11%
2022/06/20	106.1	48.68	79	47.99	47.85	27.1	22,869	0.12%	大買/
2022/06/17	7	49.38	7	49.86	50.40	0	22,466	0.00%
2022/06/16	15	50.57	24	50.49	50.10	-9	21,856	-0.04%
2022/06/15	11	51.74	1	51.40	51.40	10	21,713	0.05%
2022/06/14	11	52.00	0	0.00	52.10	11	21,641	0.05%
2022/06/13	15.1	54.10	1	53.50	53.50	14.1	21,490	0.07%
2022/06/10	0	0.00	7	55.67	55.80	-7	21,415	-0.03%
2022/06/09	2.4	55.33	6	56.00	56.10	-3.6	21,427	-0.02%
2022/06/08	4.2	55.56	1	55.30	55.30	3.2	21,357	0.01%
2022/06/07	14.2	55.49	6	55.53	55.70	8.2	21,283	0.04%
2022/06/06	29.1	56.61	0	0.00	56.40	29.1	21,188	0.14%
2022/06/02	7.2	57.21	2	57.20	57.20	5.2	21,306	0.02%
2022/06/01	1	57.80	2	58.00	57.80	-1	21,450	0.00%
2022/05/31	15.8	57.91	7.2	58.54	57.80	8.6	21,298	0.04%
2022/05/30	15.2	57.89	20	57.91	58.10	-4.8	17,255	-0.03%
2022/05/27	0	0.00	17	56.37	56.50	-17	16,890	-0.10%
2022/05/26	5	55.98	3	55.63	55.70	2	16,887	0.01%
2022/05/25	17	56.97	42	56.51	56.60	-25	16,804	-0.15%
2022/05/24	2	56.75	3	57.20	56.60	-1	16,908	-0.01%
2022/05/23	58	58.54	5	57.68	57.20	53	16,813	0.32%
2022/05/20	4	59.05	17	58.94	58.80	-13	16,688	-0.08%
2022/05/19	11	58.40	3	57.00	59.00	8	16,508	0.05%
2022/05/18	2	58.50	15	58.48	58.40	-13	16,174	-0.08%
2022/05/17	12	57.98	17	58.02	57.80	-5	16,221	-0.03%
2022/05/16	9	57.50	8	58.08	57.50	1	16,501	0.01%
2022/05/13	21	56.36	47	56.33	56.50	-26	16,109	-0.16%
2022/05/12	6	54.33	9	54.82	54.00	-3	15,272	-0.02%
2022/05/11	0	0.00	2	54.25	54.40	-2	14,941	-0.01%
2022/05/10	1	53.60	7	53.26	53.20	-6	14,735	-0.04%
2022/05/09	0	0.00	2	53.50	54.00	-2	14,644	-0.01%
2022/05/06	2	54.10	3	53.77	53.80	-1	14,614	-0.01%
2022/05/05	18	54.24	28	54.65	55.00	-10	14,689	-0.07%
2022/05/04	1	53.10	7	53.20	53.20	-6	14,714	-0.04%
2022/04/29	14	53.86	21	53.49	53.60	-7	14,796	-0.05%
2022/04/28	35	53.34	43	52.96	52.80	-8	14,660	-0.05%
2022/04/27	1	51.10	0	0.00	51.10	1	14,360	0.01%
2022/04/26	11	52.36	8.5	52.09	51.90	2.5	14,262	0.02%
2022/04/25	2	52.30	7	52.71	51.90	-5	14,235	-0.04%
2022/04/22	4	53.73	2	54.30	54.40	2	14,199	0.01%
2022/04/21	10	54.33	23.7	54.36	54.40	-13.7	14,008	-0.10%
2022/04/20	1	55.10	26	53.38	54.50	-25	13,898	-0.18%
2022/04/19	0	0.00	11	51.85	51.80	-11	13,569	-0.08%
2022/04/18	6	51.00	0	0.00	51.00	6	13,569	0.04%
2022/04/15	1	51.20	63	51.30	51.60	-62	13,647	-0.45%
2022/04/14	15	51.95	5	52.00	52.00	10	13,805	0.07%
2022/04/13	4	53.60	3	53.00	53.00	1	13,818	0.01%
2022/04/12	0	0.00	7	52.27	51.80	-7	13,694	-0.05%
2022/04/11	44	53.66	15	52.70	52.30	29	13,786	0.21%
2022/04/08	3	54.97	2	54.10	54.30	1	13,870	0.01%
2022/04/07	13	54.49	7	54.39	54.50	6	13,857	0.04%
2022/04/06	3	53.70	14	53.81	54.30	-11	13,645	-0.08%
2022/04/01	4	51.95	0	0.00	52.00	4	13,378	0.03%
2022/03/31	0	0.00	4	53.00	53.00	-4	13,376	-0.03%
2022/03/30	3	53.63	5	54.00	53.70	-2	13,360	-0.01%
2022/03/29	1	53.30	0	0.00	53.80	1	13,317	0.01%
2022/03/28	2	53.50	1	52.90	53.90	1	13,354	0.01%
2022/03/25	2	54.35	7	54.17	54.10	-5	13,415	-0.04%
2022/03/24	0	0.00	2.7	54.00	54.20	-2.7	13,469	-0.02%
2022/03/23	6	54.32	4.5	54.12	54.20	1.5	13,583	0.01%
2022/03/22	4	53.93	3	54.00	54.20	1	13,653	0.01%
2022/03/21	19	54.98	1	54.60	54.50	18	13,703	0.13%
2022/03/18	1.1	54.00	7	53.76	54.20	-5.9	13,791	-0.04%
2022/03/17	14.7	53.03	14	52.87	52.90	0.7	13,824	0.01%
2022/03/16	11	50.66	0	0.00	51.40	11	14,095	0.08%
2022/03/15	2	50.15	1.1	50.12	50.40	0.9	14,502	0.01%
2022/03/14	6	51.18	3	51.30	51.40	3	14,829	0.02%
2022/03/11	8	51.01	1	51.10	50.90	7	15,466	0.05%
2022/03/10	14	51.55	2	51.65	51.50	12	16,687	0.07%
2022/03/09	8	50.13	7	50.10	50.20	1	17,390	0.01%
2022/03/08	12	50.11	0	0.00	49.70	12	17,876	0.07%
2022/03/07	13	51.57	5	51.74	52.20	8	17,945	0.04%
2022/03/04	10	54.00	1	54.00	54.00	9	18,141	0.05%
2022/03/03	6	55.75	0.2	55.50	55.40	5.8	18,218	0.03%
2022/03/02	2	54.90	0	0.00	56.00	2	18,370	0.01%
2022/03/01	6	55.87	15	55.47	55.90	-9	18,542	-0.05%
2022/02/25	8.2	52.94	27	53.54	53.30	-18.8	18,408	-0.10%
2022/02/24	22	54.75	28.2	55.19	53.30	-6.2	18,311	-0.03%
2022/02/23	9	56.92	12	56.87	57.10	-3	18,332	-0.02%
2022/02/22	13	57.09	1.1	56.72	56.60	11.9	18,281	0.07%
2022/02/21	4	58.75	0	0.00	58.60	4	18,175	0.02%
2022/02/18	3	58.90	12.1	59.03	59.20	-9.1	18,422	-0.05%
2022/02/17	9.1	59.29	5	58.68	59.60	4.1	18,712	0.02%
2022/02/16	53.6	59.92	9	60.32	59.20	44.6	18,534	0.24%
2022/02/15	17	60.97	5	61.52	60.40	12	18,234	0.07%
2022/02/14	18.2	61.74	3.6	61.65	61.50	14.6	18,326	0.08%
2022/02/11	15.1	63.85	3	63.83	63.90	12.1	18,642	0.06%
2022/02/10	15	64.72	10	65.20	65.00	5	19,683	0.03%
2022/02/09	1	65.80	1	66.20	66.20	0	20,107	0.00%
2022/02/08	11	65.95	19	65.54	66.10	-8	20,208	-0.04%
2022/02/07	9	62.99	8	63.30	64.50	1	20,198	0.00%
2022/01/26	27.6	64.37	50.1	64.57	65.20	-22.5	20,009	-0.11%
2022/01/25	5	65.80	1	66.20	65.60	4	19,953	0.02%
2022/01/24	11	66.10	41.2	65.79	66.20	-30.2	19,913	-0.15%
2022/01/21	7	66.94	1	66.90	67.20	6	19,877	0.03%
2022/01/20	0	0.00	3	67.77	67.90	-3	20,019	-0.01%
2022/01/19	6	67.12	6	67.37	67.80	0	20,252	0.00%
2022/01/18	25	68.26	13	68.28	68.00	12	20,566	0.06%
2022/01/17	21	68.19	7	67.97	68.10	14	20,606	0.07%
2022/01/14	17	67.43	2	67.20	67.30	15	20,514	0.07%
2022/01/13	1	68.10	15	67.89	68.20	-14	20,526	-0.07%
2022/01/11	3.1	67.01	0	0.00	67.00	3.1	20,526	0.02%
2022/01/10	18	66.51	1	66.70	67.00	17	20,472	0.08%
2022/01/07	6.5	66.96	3	66.97	67.50	3.5	20,444	0.02%
2022/01/06	7	68.41	15	68.19	68.50	-8	20,210	-0.04%
2022/01/05	8	69.16	2	69.90	69.30	6	20,171	0.03%
2022/01/04	19	69.54	1	69.30	69.20	18	20,148	0.09%
2022/01/03	22	70.10	7	70.44	70.00	15	19,949	0.08%
2021/12/30	3	71.27	0	0.00	71.20	3	19,893	0.02%
2021/12/29	11	71.58	3	71.43	71.60	8	19,839	0.04%
2021/12/28	3.1	71.52	2	71.40	71.40	1.1	19,882	0.01%
2021/12/27	14	71.09	7	70.90	70.90	7	19,858	0.04%
2021/12/24	17	70.59	11	70.50	70.40	6	19,941	0.03%
2021/12/23	7	70.57	3	70.87	70.30	4	19,979	0.02%
2021/12/22	7	71.10	3	71.30	70.80	4	20,090	0.02%
2021/12/21	9	70.00	6.1	70.73	70.80	2.9	20,025	0.01%
2021/12/20	5	69.46	2	69.45	69.30	3	19,920	0.02%
2021/12/17	7	69.89	17.2	70.01	69.90	-10.2	19,792	-0.05%
2021/12/16	10.1	70.77	0.2	70.82	70.60	9.9	19,648	0.05%
2021/12/15	0	0.00	1	70.00	70.20	-1	19,568	-0.01%
2021/12/14	18.5	70.05	13.2	69.88	69.80	5.3	19,592	0.03%
2021/12/13	9.2	71.50	9	71.34	71.00	0.2	19,433	0.00%
2021/12/10	13.3	72.61	5.1	71.30	72.70	8.3	19,310	0.04%
2021/12/09	19	71.38	19.3	71.64	71.00	-0.3	18,884	0.00%
2021/12/08	11.1	73.59	22	73.30	72.70	-10.9	18,392	-0.06%
2021/12/07	50.2	75.48	41.8	75.67	73.60	8.4	17,982	0.05%
2021/12/06	60.5	76.40	38	75.79	75.90	22.5	17,343	0.13%