森崴能源 (6806)-台中銀-員林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	14.3	159.20	5	158.30	162.50	9.3	5,173	0.18%
2024/06/25	2	152.49	20.3	152.00	148.00	-18.2	4,611	-0.40%
2024/06/24	0	0.00	1	145.00	143.00	-1	4,303	-0.02%
2024/06/21	2	142.50	3	143.67	141.00	-1	4,374	-0.02%
2024/06/20	0	0.00	0.3	136.00	137.50	-0.3	4,403	-0.01%
2024/06/18	4	136.50	1	136.50	137.50	3	4,661	0.06%
2024/06/17	0.2	137.00	1	139.00	138.50	-0.8	4,680	-0.02%
2024/06/14	7	135.21	8	136.88	137.50	-1	4,661	-0.02%
2024/06/13	3	129.67	1	131.50	130.50	2	4,612	0.04%
2024/06/12	6	129.92	0	0.00	128.00	6	4,661	0.13%
2024/06/11	11	132.59	11	130.41	129.50	0	4,751	0.00%
2024/06/07	0	0.00	1	130.50	131.50	-1	4,919	-0.02%
2024/06/06	1.1	123.91	0.3	123.00	122.50	0.8	5,050	0.02%
2024/06/05	1	123.50	0	0.00	122.50	1	5,180	0.02%
2024/06/04	1	127.00	0	0.00	124.50	1	5,423	0.02%
2024/05/27	0	0.00	0.1	128.00	132.00	-0.1	7,132	0.00%
2024/05/24	0	0.00	2	122.25	125.50	-2	7,530	-0.03%
2024/05/23	1	123.00	1	125.00	123.50	0	8,075	0.00%
2024/05/22	2	125.00	1	128.00	128.50	1	8,168	0.01%
2024/05/21	0.1	122.00	0	0.00	122.50	0.1	8,178	0.00%
2024/05/17	2.4	120.77	0	0.00	121.00	2.4	8,493	0.03%
2024/05/16	1	121.00	0	0.00	121.00	1	8,795	0.01%
2024/05/15	1.1	125.09	0.2	126.50	124.50	0.9	8,924	0.01%
2024/05/10	0	0.00	1.5	125.83	126.50	-1.5	8,984	-0.02%
2024/05/07	2	129.50	0	0.00	129.50	2	8,960	0.02%
2024/05/06	1	130.00	0	0.00	131.00	1	8,936	0.01%
2024/05/03	1.1	132.95	0.1	132.50	131.50	1	8,934	0.01%
2024/04/30	0	0.00	5	134.40	134.50	-5	8,979	-0.06%
2024/04/29	7.2	133.65	1.8	134.61	133.00	5.4	9,082	0.06%
2024/04/26	0	0.00	2	140.75	138.00	-2	9,033	-0.02%
2024/04/25	2	139.25	0	0.00	138.00	2	9,010	0.02%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0	0.00	4	137.88	138.00	-4	9,025	-0.04%
2024/04/22	2	148.75	12	148.13	141.00	-10	9,027	-0.11%
2024/04/19	3	146.16	1	147.00	146.50	2	9,071	0.02%
2024/04/18	0	152.00	7	156.79	155.00	-7	8,940	-0.08%
2024/04/17	3	150.50	4.1	151.63	150.00	-1.1	8,826	-0.01%
2024/04/16	2.1	145.24	5	147.80	145.00	-2.9	8,690	-0.03%
2024/04/15	2.1	149.93	0.2	148.50	148.00	1.9	8,558	0.02%
2024/04/12	5	148.60	1	146.50	150.00	4	8,486	0.05%
2024/04/11	20.1	154.52	9	157.39	149.00	11.1	8,392	0.13%
2024/04/10	0.2	156.50	23	155.93	157.00	-22.8	8,068	-0.28%
2024/04/09	0	0.00	0	152.00	151.50	0	7,908	0.00%
2024/04/08	2	150.75	4	150.75	151.00	-2	7,829	-0.03%
2024/04/03	2.8	151.04	3	150.17	151.00	-0.2	7,773	0.00%
2024/04/01	3	149.50	2	148.25	147.50	1	7,683	0.01%
2024/03/29	0.1	146.00	1	143.00	144.00	-0.9	7,584	-0.01%
2024/03/27	6	146.42	7	147.71	144.50	-1	7,500	-0.01%
2024/03/26	3	149.83	23	151.00	149.50	-20	7,402	-0.27%
2024/03/25	6	150.92	11	151.45	151.00	-5	7,180	-0.07%
2024/03/22	8	145.88	7	141.65	147.00	1	6,905	0.01%
2024/03/21	4	142.38	5	141.50	139.50	-1	6,732	-0.02%
2024/03/20	2	140.75	1	139.00	137.50	1	6,634	0.02%
2024/03/19	0	143.50	0	0.00	140.50	0	6,616	0.00%
2024/03/18	0	0.00	2	140.50	141.00	-2	6,604	-0.03%
2024/03/15	1	137.50	0	0.00	138.00	1	6,607	0.02%
2024/03/14	0	141.50	2	140.50	140.50	-2	6,607	-0.03%
2024/03/13	3	143.33	5	140.70	140.00	-2	6,533	-0.03%
2024/03/12	6	140.75	2	140.75	141.00	4	6,441	0.06%
2024/03/11	7.2	140.60	1	142.50	138.50	6.2	6,324	0.10%
2024/03/08	23.1	153.14	0.1	147.00	146.50	23	6,312	0.36%
2024/03/07	4.2	158.87	3	153.17	158.00	1.2	6,070	0.02%
2024/03/06	0.1	158.00	16	158.09	156.50	-15.9	5,886	-0.27%
2024/03/05	65	159.08	15	159.00	158.50	50	5,803	0.86%
2024/03/04	7	152.57	2	154.50	156.00	5	5,500	0.09%
2024/03/01	4.1	149.39	14.1	148.52	151.00	-10	5,234	-0.19%
2024/02/29	8	143.63	26.2	145.35	152.50	-18.2	4,839	-0.38%
2024/02/27	26	139.06	20	139.53	139.00	6	4,511	0.13%
2024/02/26	17.1	133.42	4	132.25	133.50	13.1	4,068	0.32%
2024/02/23	4.1	125.61	4	124.13	124.00	0.1	3,535	0.00%
2024/02/22	1	124.00	0	0.00	123.50	1	3,447	0.03%
2024/02/21	10	126.65	9	126.17	126.00	1	3,412	0.03%
2024/02/20	0	0.00	22	121.50	124.00	-22	3,230	-0.68%
2024/02/19	35.1	122.62	4.2	123.31	123.50	30.9	3,143	0.98%
2024/02/16	0	0.00	4.1	114.67	116.50	-4.1	2,869	-0.14%
2024/02/15	2	108.75	0	0.00	108.00	2	2,705	0.07%
2024/02/05	4	110.38	0	0.00	109.50	4	2,730	0.15%
2024/02/02	0.5	112.50	0	112.00	110.50	0.5	2,809	0.02%
2024/01/29	0	110.50	0	0.00	111.00	0	3,007	0.00%
2024/01/26	1	112.00	1	110.00	110.00	0	3,073	0.00%
2024/01/25	1	112.50	3	111.17	111.50	-2	3,121	-0.06%
2024/01/24	0	0.00	3	112.50	111.50	-3	3,127	-0.10%
2024/01/23	0	0.00	1	114.50	114.00	-1	3,132	-0.03%
2024/01/22	2	109.00	0	0.00	108.50	2	3,011	0.07%
2024/01/19	0.1	104.50	0	0.00	104.50	0.1	2,979	0.00%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	2	109.00	1	107.00	107.00	1	2,957	0.03%
2024/01/16	1.2	109.98	13	111.50	110.50	-11.8	2,917	-0.40%
2024/01/15	3	106.83	3.1	109.19	109.50	-0.1	2,855	0.00%
2024/01/11	3	104.50	0	0.00	103.50	3	2,768	0.11%
2024/01/05	0	0.00	1	104.00	103.50	-1	2,785	-0.04%
2024/01/04	3	105.00	0	0.00	103.00	3	2,789	0.11%
2024/01/03	2	107.00	0	0.00	107.00	2	2,799	0.07%
2024/01/02	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2023/12/29	0	0.00	1	106.50	106.50	-1	2,816	-0.04%
2023/12/22	0.5	109.00	0	0.00	109.00	0.5	3,287	0.02%
2023/12/19	0.5	107.50	0	0.00	107.00	0.5	3,478	0.01%
2023/12/15	0	0.00	1	110.50	109.00	-1	3,407	-0.03%
2023/12/14	0	0.00	1	109.50	109.00	-1	3,411	-0.03%
2023/12/13	0	0.00	1	113.00	110.00	-1	3,433	-0.03%
2023/12/11	1	111.50	4	111.01	111.50	-3	3,355	-0.09%
2023/12/08	1	113.98	1	111.50	111.50	0	3,283	0.00%
2023/12/07	8	115.25	4	112.75	112.00	4	3,275	0.12%
2023/12/06	1	113.50	0	0.00	112.00	1	3,155	0.03%
2023/12/05	2	113.50	0	0.00	113.00	2	3,085	0.06%
2023/12/01	2	106.50	0	0.00	106.50	2	2,955	0.07%
2023/11/27	2	107.75	6	108.50	106.50	-4	2,943	-0.14%
2023/11/24	14	112.71	6	111.67	111.00	8	2,952	0.27%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0	0.00	30	111.50	110.50	-30	2,828	-1.06%
2023/11/15	1	113.00	0	0.00	111.00	1	2,630	0.04%
2023/11/14	30.1	111.50	0	0.00	110.50	30.1	2,580	1.17%
2023/11/13	0	0.00	1	110.50	110.50	-1	2,566	-0.04%
2023/11/09	1	107.50	9	107.94	108.50	-8	2,421	-0.33%
2023/11/08	1	113.00	1.1	111.47	110.50	-0.1	2,407	0.00%
2023/11/07	12	109.42	11	109.95	111.50	1	2,359	0.04%
2023/11/03	0	0.00	3	106.83	108.00	-3	2,251	-0.13%
2023/11/02	0	0.00	2	106.50	107.00	-2	2,249	-0.09%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	0	0.00	2	103.00	99.10	-2	2,149	-0.09%
2023/10/30	1	100.50	1	100.00	99.50	0	2,116	0.00%
2023/10/26	0	0.00	2	99.80	99.40	-2	2,152	-0.09%
2023/10/25	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/10/23	1	98.60	0	0.00	98.60	1	2,192	0.05%
2023/10/20	1	95.30	0	0.00	95.10	1	2,207	0.05%
2023/10/19	3	97.10	0	0.00	96.20	3	2,237	0.13%
2023/10/18	0	98.20	1	98.50	98.20	-1	2,303	-0.04%
2023/10/17	4	99.18	0	0.00	98.20	4	2,314	0.17%
2023/10/11	1	104.50	0	0.00	103.00	1	2,552	0.04%
2023/10/04	1	103.50	3	103.50	105.00	-2	2,620	-0.08%
2023/10/02	0	0.00	2	108.75	108.00	-2	2,644	-0.08%
2023/09/28	4	109.88	9	109.56	110.50	-5	2,629	-0.19%
2023/09/27	12	107.63	12	106.96	105.50	0	2,588	0.00%
2023/09/26	2	105.00	4	104.75	106.00	-2	2,837	-0.07%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/21	1	95.60	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	97.30	0	0.00	96.20	1	2,925	0.03%
2023/09/18	2	103.00	2	102.25	100.00	0	2,949	0.00%
2023/09/15	0	0.00	2	98.20	99.40	-2	2,918	-0.07%
2023/09/14	1	95.30	2	94.60	95.30	-1	2,939	-0.03%
2023/09/13	1	94.70	2	94.00	94.00	-1	2,987	-0.03%
2023/09/12	3	94.33	0	0.00	94.00	3	3,103	0.10%
2023/09/11	0	0.00	1	98.10	97.40	-1	3,112	-0.03%
2023/09/07	0	99.00	1	99.20	99.00	-1	3,147	-0.03%
2023/09/05	0	0.00	1	99.50	100.50	-1	3,224	-0.03%
2023/08/31	1	102.00	2	102.75	102.00	-1	3,403	-0.03%
2023/08/30	3	99.57	1	102.50	100.00	2	3,522	0.06%
2023/08/29	1	93.60	1	94.40	95.20	0	3,669	0.00%
2023/08/28	1.6	93.15	0	0.00	92.20	1.6	3,705	0.04%
2023/08/18	1	98.20	2	97.80	95.80	-1	3,926	-0.03%
2023/08/16	0	0.00	1	91.50	92.70	-1	4,105	-0.02%
2023/08/11	1	95.50	0	0.00	95.70	1	4,232	0.02%
2023/08/10	1	100.50	1	100.00	100.00	0	4,260	0.00%
2023/08/07	0	0.00	1	104.00	104.00	-1	4,557	-0.02%
2023/08/02	0	102.00	1	101.50	100.50	-1	4,968	-0.02%
2023/07/27	4	102.50	0	0.00	102.50	4	5,576	0.07%
2023/07/25	2	106.50	0	0.00	105.50	2	6,000	0.03%
2023/07/24	1	102.00	0	0.00	103.00	1	6,090	0.02%
2023/07/21	4	104.25	1	103.00	103.50	3	6,216	0.05%
2023/07/20	9	109.22	8	109.56	109.00	1	6,434	0.02%
2023/07/19	0	0.00	1	108.00	107.00	-1	6,610	-0.02%
2023/07/18	14	113.18	13	110.77	110.00	1	6,777	0.01%
2023/07/17	1	114.00	0	0.00	115.00	1	6,991	0.01%
2023/07/14	5	112.10	2	110.50	110.50	3	7,564	0.04%
2023/07/13	10	113.70	4	115.50	111.50	6	7,951	0.08%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1	116.50	1	119.00	116.00	0	8,400	0.00%
2023/07/07	2	116.25	1	117.00	116.50	1	9,016	0.01%
2023/07/06	1	120.50	1	122.50	119.50	0	9,275	0.00%
2023/07/05	6	124.00	0	128.00	122.00	6	9,261	0.06%
2023/07/04	6	127.92	7	129.29	127.50	-1	9,148	-0.01%
2023/07/03	2	118.75	2.1	119.52	120.00	-0.1	8,746	0.00%
2023/06/30	3	118.50	5	118.30	117.50	-2	8,684	-0.02%
2023/06/29	0	0.00	2	115.00	115.50	-2	8,605	-0.02%
2023/06/27	10	110.45	7	110.86	109.00	3	8,591	0.03%
2023/06/20	1	114.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	0	0.00	3	115.50	114.00	-3	8,761	-0.03%
2023/06/16	14	114.79	15	116.27	112.50	-1	8,772	-0.01%
2023/06/15	6	110.58	7	111.00	111.00	-1	8,673	-0.01%
2023/06/13	0	0.00	15	111.00	110.00	-15	8,637	-0.17%
2023/06/12	2	110.00	0	0.00	110.50	2	8,625	0.02%
2023/06/08	4	113.63	1	115.50	112.00	3	8,582	0.03%
2023/06/07	0	0.00	1	119.00	118.00	-1	8,569	-0.01%
2023/06/06	1	116.50	3	117.50	117.50	-2	8,597	-0.02%
2023/06/05	3	117.50	41.1	118.40	117.50	-38.1	8,620	-0.44%
2023/06/02	46.1	115.90	5	116.10	115.00	41.1	8,593	0.48%
2023/06/01	1	108.50	0	0.00	108.50	1	8,395	0.01%
2023/05/30	0	0.00	3	106.00	107.00	-3	8,362	-0.04%
2023/05/29	2	109.50	0	0.00	108.50	2	8,339	0.02%
2023/05/26	0	0.00	1	108.00	107.00	-1	8,391	-0.01%
2023/05/25	1	112.00	0	0.00	109.50	1	8,386	0.01%
2023/05/24	0	0.00	21	113.43	113.00	-21	8,370	-0.25%
2023/05/23	25	113.68	5	113.10	113.50	20	8,407	0.24%
2023/05/22	1	106.50	1	110.50	112.00	0	8,357	0.00%
2023/05/19	17	110.35	17	106.97	106.50	0	8,335	0.00%
2023/05/18	0	0.00	2	111.50	111.00	-2	8,407	-0.02%
2023/05/17	3	107.83	6	108.00	109.00	-3	8,483	-0.04%
2023/05/16	1	107.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	4	108.75	1	109.00	106.50	3	8,690	0.03%
2023/05/11	8.4	113.37	1	114.50	110.50	7.4	8,722	0.08%
2023/05/10	23	119.24	8	118.31	117.50	15	8,558	0.18%
2023/05/09	1	116.00	1	118.50	116.00	0	8,296	0.00%
2023/05/08	2	119.25	3	121.17	119.00	-1	8,181	-0.01%
2023/05/05	7	117.93	5	117.50	117.00	2	8,074	0.02%
2023/05/04	13	118.81	15	118.80	119.00	-2	8,043	-0.02%
2023/05/03	3	117.33	5.3	117.63	117.00	-2.3	7,865	-0.03%
2023/05/02	5	118.10	4	118.50	120.00	1	7,825	0.01%
2023/04/28	6.3	111.84	9	111.50	112.00	-2.7	7,595	-0.04%
2023/04/27	1	104.50	2	105.75	107.00	-1	7,429	-0.01%
2023/04/26	3	109.00	2	111.00	108.00	1	7,325	0.01%
2023/04/25	7	112.14	3	111.83	108.50	4	7,193	0.06%
2023/04/24	2	111.25	0	0.00	110.50	2	6,926	0.03%
2023/04/21	4	112.13	6	109.42	109.00	-2	6,817	-0.03%
2023/04/20	2	115.50	1.5	114.67	113.50	0.5	6,671	0.01%
2023/04/19	3	114.67	9	117.33	118.50	-6	6,495	-0.09%
2023/04/18	10	113.75	16	115.69	121.00	-6	5,976	-0.10%
2023/04/17	4	109.50	8.1	109.88	110.00	-4.1	5,638	-0.07%
2023/04/14	1	108.00	5	107.00	105.00	-4	5,814	-0.07%
2023/04/13	1	105.00	5	104.50	104.50	-4	5,720	-0.07%
2023/04/12	17	102.54	9.1	103.23	103.00	7.9	5,526	0.14%
2023/04/11	4	92.50	16	95.39	97.50	-12	5,297	-0.23%
2023/04/10	0	0.00	9	89.86	90.50	-9	5,192	-0.17%
2023/04/07	1	89.70	12	89.44	89.10	-11	5,454	-0.20%
2023/04/06	0	0.00	1	88.80	89.00	-1	5,655	-0.02%
2023/03/31	0	0.00	1	89.10	88.20	-1	5,771	-0.02%
2023/03/30	1	89.70	0	0.00	89.00	1	5,965	0.02%
2023/03/28	1	86.60	0	0.00	87.00	1	6,340	0.02%
2023/03/27	10	89.41	11	90.95	88.40	-1	6,384	-0.02%
2023/03/24	1	88.90	10	88.90	88.30	-9	6,384	-0.14%
2023/03/23	6	88.17	13	87.58	88.30	-7	6,606	-0.11%
2023/03/22	3	87.20	3	88.40	86.80	0	6,779	0.00%
2023/03/21	4	88.38	0	0.00	88.20	4	6,859	0.06%
2023/03/20	1	85.90	6	85.25	85.80	-5	6,840	-0.07%
2023/03/17	10	84.00	0	0.00	84.00	10	6,860	0.15%
2023/03/16	6	83.55	5	85.00	82.60	1	6,882	0.01%
2023/03/15	15	85.24	0	0.00	84.50	15	6,890	0.22%
2023/03/14	1	84.90	1	84.70	84.40	0	6,946	0.00%
2023/03/13	0	0.00	6	85.05	85.10	-6	6,998	-0.09%
2023/03/10	9	84.96	0	0.00	84.10	9	7,038	0.13%
2023/03/08	1	90.10	1	88.80	88.60	0	6,896	0.00%
2023/03/07	1	87.70	1	90.00	89.60	0	6,809	0.00%
2023/03/02	1	85.00	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1	86.00	0	0.00	85.90	1	6,615	0.02%
2023/02/24	1	87.80	0	0.00	87.00	1	6,593	0.02%
2023/02/23	0	0.00	4	87.33	88.60	-4	6,519	-0.06%
2023/02/22	1	86.00	3	86.10	86.00	-2	6,480	-0.03%
2023/02/21	2	87.80	0	0.00	87.20	2	6,431	0.03%
2023/02/20	2	90.70	0	0.00	89.20	2	6,358	0.03%
2023/02/17	5	89.80	10	89.36	89.80	-5	6,281	-0.08%
2023/02/16	1	90.50	5	89.00	88.70	-4	6,218	-0.06%
2023/02/15	5	88.80	10	89.10	89.20	-5	6,087	-0.08%
2023/02/14	1	87.80	1	88.10	86.70	0	5,931	0.00%
2023/02/13	7	89.39	4	89.63	87.50	3	5,860	0.05%
2023/02/10	10	86.66	4	86.70	86.50	6	5,610	0.11%
2023/02/02	7	85.91	0	0.00	85.50	7	5,161	0.14%
2023/02/01	1	88.50	5	87.90	87.10	-4	5,090	-0.08%
2023/01/31	8	86.38	13	87.07	87.00	-5	5,030	-0.10%
2023/01/30	10	84.70	0	0.00	84.80	10	4,904	0.20%
2023/01/17	0	0.00	1	83.10	82.90	-1	4,882	-0.02%
2023/01/16	0	0.00	16	79.50	81.40	-16	4,844	-0.33%
2023/01/13	1	81.80	0	0.00	80.40	1	4,825	0.02%
2023/01/12	1	82.30	1.1	81.61	81.90	-0.1	4,789	0.00%
2023/01/11	18	83.18	1	83.30	81.70	17	4,760	0.36%
2023/01/10	2	81.40	0	0.00	80.90	2	4,674	0.04%
2023/01/09	1	83.70	3.1	83.96	84.00	-2.1	4,576	-0.05%
2023/01/06	3.1	85.08	3	84.67	84.50	0.1	4,466	0.00%
2023/01/05	1.1	90.01	21	88.68	88.10	-20	4,346	-0.46%
2023/01/04	11	92.97	3	92.67	90.50	8	4,210	0.19%
2023/01/03	18	86.87	7	87.77	90.40	11	3,741	0.29%
2022/12/30	1	84.90	0	0.00	84.90	1	3,571	0.03%
2022/12/28	8	89.48	15.2	89.37	88.90	-7.2	3,278	-0.22%
2022/12/27	9.2	88.62	9.1	88.32	87.70	0.1	3,061	0.00%
2022/12/26	6	85.58	2	84.80	85.60	4	2,739	0.15%
2022/12/23	0	0.00	2	83.10	82.90	-2	2,509	-0.08%
2022/12/22	4	83.93	3.1	80.92	82.40	0.9	2,370	0.04%
2022/12/21	2	82.70	5	82.72	82.30	-3	2,151	-0.14%
2022/12/20	2	78.50	5	79.02	78.00	-3	1,885	-0.16%
2022/12/16	2	81.25	6	80.07	76.70	-4	1,606	-0.25%
2022/12/15	8	81.26	6	82.28	79.50	2	1,442	0.14%
2022/12/14	17	77.99	27.1	80.37	81.40	-10.1	1,150	-0.88%
2022/12/13	3	75.20	2	73.20	74.00	1	944	0.11%
2022/12/12	2	68.90	0	0.00	70.90	2	839	0.24%
2022/12/02	2	67.30	2	69.20	70.20	0	553	0.00%
2022/11/07	0	0.00	1	63.00	62.60	-1	532	-0.19%
2022/11/04	1	62.90	1	63.40	62.60	0	537	0.00%
2022/10/28	0	0.00	1	60.80	60.40	-1	546	-0.18%
2022/10/27	1	62.10	0	0.00	62.20	1	550	0.18%
2022/10/13	1	61.20	2	59.10	57.20	-1	559	-0.18%
2022/10/12	1	61.90	0	0.00	61.90	1	556	0.18%
2022/09/28	5	66.90	0	0.00	66.40	5	720	0.69%
2022/09/26	0	0.00	4	69.00	68.70	-4	745	-0.54%
2022/09/23	5	72.30	0	0.00	71.90	5	768	0.65%
2022/09/19	2	70.45	0	0.00	70.10	2	897	0.22%
2022/09/14	1	73.60	0	0.00	73.90	1	955	0.10%
2022/09/06	3	77.20	0	0.00	76.50	3	996	0.30%
2022/09/05	2	77.45	0	0.00	77.30	2	1,002	0.20%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/25	2	85.40	0	0.00	85.50	2	1,063	0.19%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/16	0	0.00	1	84.80	84.70	-1	1,087	-0.09%
2022/08/08	1	77.60	0	0.00	78.20	1	1,104	0.09%
2022/08/03	1	77.80	0	0.00	77.80	1	1,187	0.08%
2022/08/02	3	79.40	2	78.80	78.70	1	1,190	0.08%
2022/07/26	1	81.40	0	0.00	81.20	1	1,279	0.08%
2022/07/25	3	82.70	0	0.00	82.60	3	1,319	0.23%
2022/07/22	2	80.00	0	0.00	80.80	2	1,349	0.15%
2022/07/20	0	0.00	2	80.30	79.80	-2	1,462	-0.14%
2022/07/18	2	77.90	0	0.00	78.20	2	1,556	0.13%
2022/07/15	2	77.45	0	0.00	77.20	2	1,659	0.12%
2022/07/14	2	78.90	0	0.00	78.80	2	1,703	0.12%
2022/07/12	7	83.86	0	0.00	81.20	7	1,740	0.40%
2022/07/06	1	89.70	0	0.00	89.70	1	1,680	0.06%
2022/07/01	11	92.56	0.1	94.10	90.30	10.9	1,643	0.66%
2022/06/28	1	97.00	0	0.00	97.40	1	1,552	0.06%
2022/06/27	0	0.00	9	96.12	95.80	-9	1,501	-0.60%
2022/06/24	8	95.60	2	95.55	95.60	6	1,470	0.41%
2022/06/22	2	92.60	1	94.70	92.00	1	1,426	0.07%
2022/06/20	0	0.00	0.3	93.00	91.50	-0.3	1,405	-0.02%
2022/06/17	0	0.00	1	92.00	92.20	-1	1,396	-0.07%
2022/06/16	1	93.70	0	0.00	92.10	1	1,390	0.07%
2022/06/14	1	92.90	2	91.80	92.50	-1	1,364	-0.07%
2022/06/09	2	97.15	3	96.60	96.90	-1	1,315	-0.08%
2022/06/01	2	95.20	0	0.00	94.20	2	1,266	0.16%
2022/05/26	0	0.00	2	91.10	90.60	-2	1,254	-0.16%
2022/05/25	0	0.00	1	91.60	91.30	-1	1,246	-0.08%
2022/05/19	0	0.00	0.1	92.00	92.20	-0.1	1,201	-0.01%
2022/05/16	1	90.10	0	0.00	90.10	1	1,162	0.09%
2022/05/13	1	91.80	1	90.60	91.20	0	1,145	0.00%
2022/05/12	2	95.95	0	0.00	95.10	2	1,075	0.19%
2022/05/09	1	95.90	4	95.80	95.90	-3	1,050	-0.29%
2022/05/06	1	99.20	2	99.70	99.00	-1	1,034	-0.10%
2022/05/03	4	104.50	0	0.00	104.50	4	985	0.41%
2022/04/29	0	0.00	2	111.00	110.50	-2	953	-0.21%
2022/04/28	1	120.00	1	121.00	115.00	0	914	0.00%
2022/04/27	3	117.17	0	0.00	121.00	3	887	0.34%
2022/04/25	0	0.00	1	118.00	119.00	-1	758	-0.13%
2022/04/22	0	0.00	11	119.91	122.00	-11	704	-1.56%
2022/04/21	17	121.38	0	0.00	122.50	17	650	2.61%
2022/04/20	1	110.00	3	109.50	117.50	-2	531	-0.38%
2022/04/19	0	0.00	2	106.50	107.00	-2	471	-0.42%
2022/04/18	1	104.50	2	103.75	106.00	-1	447	-0.22%
2022/04/15	0	0.00	1	99.80	99.70	-1	433	-0.23%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/24	0	0.00	2	100.20	100.50	-2	579	-0.35%
2022/03/22	1	98.30	0	0.00	98.50	1	591	0.17%
2022/03/16	1	93.30	0.1	94.50	96.10	0.9	719	0.13%
2022/03/07	3	96.60	0	0.00	96.00	3	757	0.40%
2022/03/04	1	101.00	0	0.00	100.00	1	757	0.13%
2022/03/03	1	102.00	0	0.00	103.00	1	768	0.13%
2022/02/24	1	95.10	0	0.00	94.20	1	801	0.12%
2022/02/14	2	99.70	0	0.00	100.00	2	886	0.23%
2022/02/10	0	0.00	2	103.50	103.50	-2	912	-0.22%
2022/01/24	0	0.00	1	101.50	102.50	-1	933	-0.11%
2022/01/07	1	109.00	0	0.00	111.50	1	929	0.11%
2021/12/20	0	0.00	2	108.50	108.00	-2	855	-0.23%
2021/12/17	1.1	104.57	0	0.00	105.00	1.1	831	0.13%
2021/12/15	3	106.67	0	0.00	106.50	3	808	0.37%
2021/12/14	0	0.00	1	106.00	104.50	-1	795	-0.13%
2021/12/07	1	95.90	1	96.00	95.80	0	652	0.00%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/12/02	0	0.00	1	90.00	90.00	-1	623	-0.16%
2021/11/22	1	100.00	0	0.00	100.00	1	532	0.19%