加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000.125.1525.15-0.11,6910.00%
2024/05/2700.000.124.9024.60-0.11,7470.00%
2024/05/211.125.0700.0025.051.11,8170.06%
2024/05/0200.000.124.4524.40-0.12,5630.00%
2024/04/3000.000.124.2524.20-0.12,8090.00%
2024/04/22522.9500.0022.9055,1330.10%
2024/04/150.124.8000.0024.550.16,9340.00%
2024/04/09525.20925.3025.40-47,047-0.06%
2024/03/2200.00028.7027.8507,3830.00%
2024/03/200.128.40628.2328.85-5.97,425-0.08%
2024/03/1900.001027.5527.50-107,486-0.13%
2024/03/12128.4000.0028.6018,6060.01%
2024/03/071729.32130.1528.45168,4980.19%
2024/03/061030.31330.6331.1078,2230.09%
2024/03/05128.0000.0028.3017,9960.01%
2024/03/04127.1000.0027.0517,9610.01%
2024/02/27125.7000.0025.7517,9200.01%
2024/02/2300.000.527.2226.25-0.57,967-0.01%
2024/02/2200.000.527.1326.90-0.58,061-0.01%
2024/02/19126.80127.0027.3508,6700.00%
2024/02/16326.8300.0026.5538,7370.03%
2024/02/15225.9500.0025.4528,8120.02%
2024/02/02126.8500.0026.2019,2030.01%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/30128.0000.0027.7019,8240.01%
2024/01/292229.002028.6528.9529,7890.02%
2024/01/26328.63129.0028.5529,7270.02%
2024/01/25130.00230.4830.30-19,589-0.01%
2024/01/245233.285031.6531.8529,4090.02%
2024/01/235233.245133.1533.3519,1630.01%
2024/01/22132.65433.1133.10-38,941-0.03%
2024/01/19932.73432.7133.6058,6780.06%
2024/01/18532.499.132.3432.35-4.18,287-0.05%
2024/01/17330.131130.4030.45-87,680-0.10%
2024/01/162.130.21630.2930.75-3.97,412-0.05%
2024/01/151628.374.129.6529.9511.96,8180.17%
2024/01/120.127.151527.4227.75-14.96,041-0.25%
2024/01/11326.10226.2326.5015,5320.02%
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/09122.2000.0022.3015,0160.02%
2024/01/08622.3200.0022.2064,9940.12%
2024/01/04624.1700.0024.0564,9230.12%
2024/01/02124.8500.0025.0014,9220.02%
2023/12/29325.2300.0025.1534,9200.06%
2023/12/281325.8100.0025.50134,9200.26%
2023/12/2700.00226.3526.40-24,876-0.04%
2023/12/25325.38225.1025.3014,8210.02%
2023/12/22226.1800.0026.1524,7530.04%
2023/12/21124.3500.0026.1014,6790.02%
2023/12/19124.6500.0024.6514,6850.02%
2023/12/1800.000.125.9525.25-0.14,7240.00%
2023/12/15326.10326.3026.1504,7900.00%
2023/12/140.126.85526.5726.55-4.94,971-0.10%
2023/12/131727.601728.1327.4004,8820.00%
2023/12/1218.127.641527.4527.653.14,8740.06%
2023/12/11525.85126.2527.3544,4410.09%
2023/12/08126.402025.2724.90-194,287-0.44%
2023/12/07126.001326.4026.40-124,103-0.29%
2023/12/05123.75823.7023.80-74,158-0.17%
2023/11/30224.2000.0024.3524,1520.05%
2023/11/29424.7000.0024.4044,1410.10%
2023/11/28224.80124.4524.4014,1200.02%
2023/11/2700.00124.5024.05-14,103-0.02%
2023/11/23124.8000.0024.2014,0690.02%
2023/11/22324.8000.0024.5534,0450.07%
2023/11/21424.73825.0024.50-44,006-0.10%
2023/11/201226.10526.7025.8573,8930.18%
2023/11/171024.801025.5025.6003,6850.00%
2023/11/1600.001224.6325.30-123,412-0.35%
2023/11/151024.40224.1023.9083,2320.25%
2023/11/141424.6500.0024.80143,1440.45%
2023/11/09224.20124.3024.2012,5620.04%
2023/11/0800.001224.1624.20-122,185-0.55%
2023/11/0700.001022.0022.00-101,860-0.54%
2023/11/0600.00119.7020.00-11,856-0.05%
2023/10/13218.8800.0018.9021,9890.10%
2023/10/1200.00419.0519.20-41,992-0.20%
2023/10/06221.85221.9021.9001,9550.00%
2023/10/0300.001622.1121.55-161,987-0.81%
2023/09/28322.1500.0021.8532,0160.15%
2023/09/271722.15222.3022.30152,0220.74%
2023/09/261022.602.122.0622.007.92,0390.39%
2023/09/25123.95423.2022.85-32,053-0.15%
2023/09/220.123.60423.6023.35-3.92,055-0.19%
2023/09/211022.80722.7222.9032,0600.15%
2023/09/201123.471023.7023.6012,0090.05%
2023/09/192023.744323.4023.40-231,969-1.17%
2023/09/18121.50322.2222.50-21,816-0.11%
2023/09/15322.171222.7522.00-91,793-0.50%
2023/09/14222.0500.0022.3021,6430.12%
2023/09/13419.8000.0020.3041,5520.26%
2023/09/11420.0500.0019.5541,6020.25%
2023/09/0700.001021.0021.35-101,539-0.65%
2023/09/01420.1500.0020.0041,8600.21%
2023/08/301219.6300.0019.65121,8500.65%
2023/08/291019.10319.2519.2571,8420.38%
2023/08/2400.00219.8519.35-21,808-0.11%
2023/08/232219.5600.0019.55221,7981.22%
2023/08/21319.2500.0019.5031,7640.17%
2023/08/1100.00418.5018.30-41,692-0.24%
2023/08/0900.001018.6518.50-101,671-0.60%
2023/08/0800.001019.1019.00-101,659-0.60%
2023/08/0700.001019.5519.60-101,641-0.61%
2023/08/0200.00118.2018.00-11,574-0.06%
2023/07/2700.00117.6517.65-11,545-0.06%
2023/07/24116.7500.0016.8011,5260.07%
2023/07/13117.9500.0017.8511,4820.07%
2023/07/10117.3000.0017.6011,4950.07%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/05221.3500.0021.3021,3950.14%
2023/06/29220.5500.0020.5521,2240.16%
2023/06/27322.20123.8022.2021,1450.17%
2023/06/2600.00323.7324.65-31,080-0.28%
2023/06/20422.3500.0022.2549870.41%
2023/06/1900.00322.3022.10-3969-0.31%
2023/06/14522.9000.0023.1058680.58%
2023/06/131022.30322.3222.6078090.86%
2023/06/1200.00122.0022.30-1715-0.14%
2023/06/09121.70121.8021.8004860.00%
2023/06/0800.00519.8519.85-5313-1.59%
2023/06/0700.00618.0518.05-6283-2.12%
2023/06/0200.001016.3016.30-10256-3.91%
2023/04/1700.00116.2516.75-1187-0.53%
2023/04/14116.3000.0016.0511710.58%
2023/04/1300.00116.8016.40-1157-0.63%
2022/11/1100.001015.0515.05-10205-4.86%
2022/11/0200.001014.2014.20-10203-4.92%
2022/10/1300.001213.4213.30-12282-4.25%
2022/10/1200.001114.3014.45-11276-3.99%
2022/09/2700.001013.7013.80-10262-3.80%
2022/09/2600.00314.0813.75-3262-1.14%
2022/09/1300.001015.3515.40-10267-3.74%
2022/09/0600.00215.0015.10-2276-0.72%
2022/08/0900.00215.7515.75-2254-0.79%
2022/08/08316.1500.0016.0032591.15%
2022/08/01115.5500.0015.3512490.40%
2022/06/211114.5500.0014.60114792.29%
2022/06/17115.2000.0015.2014780.21%
2022/05/2700.00216.5316.50-2595-0.34%
2022/05/1100.00117.0516.90-1730-0.14%
2022/05/0500.00116.8017.00-1740-0.14%
2022/04/27115.5000.0016.1517660.13%
2022/04/25216.6300.0016.7027730.26%
2022/04/22217.1000.0017.2527810.26%
2022/04/2000.00217.3517.40-2809-0.25%
2022/04/19117.6000.0017.5018400.12%
2022/04/18517.1000.0017.2058970.56%
2022/04/15317.1000.0017.1539280.32%
2022/04/14117.4000.0017.6019840.10%
2022/04/121518.0300.0017.35151,0121.48%
2022/03/3100.00420.2019.90-41,465-0.27%
2022/03/30120.50319.9020.30-21,541-0.13%
2022/03/2900.00619.8520.00-61,518-0.40%
2022/03/2800.00718.7718.80-71,518-0.46%
2022/03/091217.9700.0017.80122,2950.52%
2022/03/0800.00217.6017.50-22,289-0.09%
2022/03/07218.9000.0017.6022,2790.09%
2022/03/0200.00119.6019.00-12,204-0.05%
2022/03/0100.00119.2519.15-12,193-0.05%
2022/02/2500.00119.2018.70-12,182-0.05%
2022/02/24117.75218.4018.50-12,160-0.05%
2022/02/15517.0000.0016.9052,0570.24%
2022/02/071018.1500.0018.25102,0270.49%
2022/01/17518.8900.0018.8052,0830.24%
2022/01/12618.6500.0018.9562,0530.29%
2022/01/11419.74321.4519.4512,0210.05%
2022/01/07121.2000.0021.2011,9190.05%
2022/01/06320.6500.0020.8531,8570.16%
2022/01/05319.9000.0019.7531,8290.16%
2022/01/0300.00320.8520.80-31,787-0.17%
2021/12/29821.63121.2521.2071,7410.40%
2021/12/281522.7700.0021.95151,6930.89%
2021/12/272221.52123.7523.75211,5361.37%
2021/12/241121.25321.2521.6081,2600.63%
2021/12/22320.80920.8120.30-61,134-0.53%
2021/12/21821.622022.1720.95-121,096-1.09%
2021/12/20619.80420.3621.1529110.22%
2021/12/1700.001320.7819.25-13855-1.52%
2021/12/162421.25821.2320.65167912.02%
2021/12/1500.00619.4820.95-6612-0.98%
2021/12/14320.40520.8020.10-2541-0.37%
2021/12/1300.00618.9518.95-6310-1.93%
2021/12/1000.00217.2517.25-2274-0.73%
2021/12/0900.00416.2316.25-4260-1.54%
2021/12/0800.00716.0116.20-7259-2.70%
2021/12/0300.00116.2516.30-1253-0.39%
2021/11/2300.00116.4016.10-1245-0.41%
2021/11/1500.00115.4515.70-1222-0.45%
2021/11/03116.0000.0015.9012210.45%
2021/11/02116.3500.0016.3512000.50%
2021/10/2800.00215.8015.60-2185-1.08%
2021/10/27215.4000.0015.4021791.11%
2021/10/26115.80115.6015.6001760.00%
2021/10/25115.80515.8015.80-4153-2.61%
2021/08/24114.7000.0014.7014880.20%
2021/07/26116.75116.7016.6006250.00%
2021/07/1900.00216.6016.70-2648-0.31%
2021/07/13116.2500.0016.2017340.14%
2021/07/09117.0000.0017.0018620.12%
2021/07/07118.00117.6017.5508780.00%
2021/06/30117.50218.2319.50-1878-0.11%
2021/06/2300.00117.6518.00-1741-0.13%
2021/06/18118.6000.0018.6017810.13%
2021/06/1600.00118.2018.00-1863-0.12%
2021/06/07117.3000.0017.2018670.12%
2021/05/11216.6500.0016.3028770.23%
2021/05/1000.00117.6517.50-1871-0.11%
2021/05/0700.00117.5017.80-1872-0.11%
2021/05/04816.8900.0016.8088740.92%
2021/05/03218.5000.0018.0528810.23%
2021/04/28319.4000.0019.3538690.34%
2021/04/27219.7300.0019.5028770.23%
2021/04/26219.9800.0019.6528740.23%
2021/04/23219.8500.0019.7528730.23%
2021/04/20220.7500.0020.6528500.24%
2021/04/1600.00320.6521.55-3877-0.34%
2021/04/0900.00320.0019.55-3807-0.37%
2021/03/2600.00419.1619.40-4969-0.41%
2021/03/24519.2700.0019.0051,1560.43%
2021/03/23419.94219.9519.8521,2070.17%
2021/03/22320.6700.0020.7031,2560.24%
2021/03/19219.901020.5020.00-81,287-0.62%
2021/03/11217.8000.0017.7021,3010.15%
2021/02/1700.00316.4516.70-31,423-0.21%
2021/02/03117.2000.0017.1011,4290.07%
2021/01/251018.4000.0019.00101,4430.69%
2021/01/2100.001018.1017.90-101,404-0.71%
2021/01/131019.9000.0019.75101,3510.74%
2021/01/12119.5000.0019.4511,3440.07%
2021/01/11520.9800.0020.7551,3200.38%
2021/01/0800.00122.0022.05-11,274-0.08%
2021/01/0700.00121.6521.60-11,259-0.08%
2021/01/06122.001022.2321.70-91,247-0.72%
2021/01/051021.82422.2022.3061,2020.50%
2020/12/31120.9500.0020.9511,1600.09%
2020/12/2900.00221.3521.50-21,134-0.18%
2020/12/25120.9000.0021.0011,1170.09%
2020/12/24521.2400.0020.8551,1020.45%
2020/12/2200.00323.5721.75-31,052-0.28%
2020/12/21324.7200.0024.1539940.30%
2020/12/17121.60221.7821.65-1797-0.13%
2020/12/16222.1500.0021.6527340.27%
2020/12/15220.5000.0020.8526650.30%
2020/12/0800.00217.9518.00-2532-0.38%
2020/12/07117.8500.0017.7515320.19%
2020/12/03119.0000.0018.6015210.19%
2020/11/1300.00416.1316.40-4485-0.82%
2020/11/0200.00116.8516.85-1502-0.20%
2020/09/2500.00117.3517.20-1926-0.11%
2020/09/2300.00119.4019.45-1987-0.10%
2020/09/0900.00119.5020.05-11,485-0.07%
2020/09/0100.00120.7520.75-11,546-0.06%
2020/08/26120.5500.0020.6012,0870.05%
2020/08/24120.6500.0020.7512,1250.05%
2020/07/22424.1100.0023.5543,0540.13%
2020/07/17424.961525.2424.00-113,181-0.35%
2020/07/1600.00225.1025.35-23,206-0.06%
2020/07/15125.2000.0025.1013,2010.03%
2020/07/1400.00327.9725.90-33,191-0.09%
2020/07/10124.7000.0024.6013,0830.03%
2020/07/09125.9000.0025.5513,0730.03%
2020/07/0800.00227.0026.50-23,067-0.07%
2020/07/0700.00225.1025.00-23,026-0.07%
2020/07/0600.002326.1825.80-233,015-0.76%
2020/07/0300.00326.1825.90-32,999-0.10%
2020/07/02627.491327.4627.05-72,960-0.24%
2020/07/01426.99127.2026.6032,9190.10%
2020/06/305627.536027.0227.60-42,875-0.14%
2020/06/293825.081226.5527.55262,7250.95%
2020/06/24324.22424.6925.05-12,593-0.04%
2020/06/23123.1000.0022.8012,5170.04%
2020/06/0900.002319.5819.35-232,561-0.90%
2020/06/03123.65624.0423.65-52,733-0.18%
2020/06/026727.415627.2626.10112,6330.42%
2020/06/01126.05226.0526.05-12,292-0.04%
2020/05/2700.00136.1035.65-12,246-0.04%
2020/05/261540.48240.3539.60132,2320.58%
2020/05/251043.84142.6043.9592,1290.42%
2020/05/221841.52941.4541.7092,0770.43%
2020/05/21137.0000.0037.9512,0070.05%
2020/05/20234.23134.3034.5011,9630.05%
2020/05/192433.8000.0034.10241,9461.23%
2020/05/18131.50132.0033.0001,9060.00%
2020/05/1500.00130.0530.40-11,890-0.05%
2020/05/1300.001828.5629.00-181,880-0.96%
2020/05/12128.801828.8029.00-171,874-0.91%
2020/05/111227.7300.0028.50121,8700.64%
2020/05/083829.78130.0027.25371,8502.00%
2020/05/07429.33329.1029.2511,7670.06%
2020/05/06627.862227.7728.30-161,727-0.93%
2020/05/05928.322628.1428.20-171,661-1.02%
2020/05/04325.4200.0026.8531,5860.19%
2020/04/30124.2500.0024.4511,5460.06%
2020/04/2900.001321.0922.25-131,497-0.87%
2020/04/28220.654020.6520.60-381,464-2.59%
2020/04/23120.00620.4020.15-51,530-0.33%
2020/04/227220.771020.2520.75621,5284.06%
2020/04/212219.9400.0020.05221,4281.54%
2020/04/16318.0000.0017.9031,4450.21%
2020/04/15117.8000.0018.1011,4960.07%
2020/04/13417.7800.0018.0041,5090.26%
2020/04/10218.2300.0018.2521,5070.13%
2020/03/3000.00115.8516.00-11,773-0.06%
2020/03/2700.001516.1515.60-151,926-0.78%
2020/03/26115.8000.0015.9011,9660.05%
2020/03/23314.373014.7814.80-272,109-1.28%
2020/03/20315.8200.0015.7032,1080.14%
2020/03/193115.0600.0014.85312,0981.48%
2020/03/1700.005516.2916.85-552,051-2.68%
2020/03/163717.4300.0017.20372,0381.82%
2020/03/131217.51117.3518.70111,9940.55%
2020/03/12919.6100.0019.2091,9600.46%
2020/03/11120.50220.3020.50-11,908-0.05%
2020/03/092019.6700.0020.65201,7811.12%
2020/03/05117.1000.0017.1011,6260.06%
2020/03/03117.0000.0016.7011,6070.06%
2020/02/2700.001016.7016.60-101,587-0.63%
2020/02/2500.001317.0017.45-131,553-0.84%
2020/02/24216.902316.7116.75-211,517-1.38%
2020/02/181717.8000.0017.70171,4671.16%
2020/02/172817.32118.0018.00271,4451.87%
2020/02/13116.7500.0016.6511,4010.07%
2020/02/1200.00116.6516.85-11,398-0.07%
2020/02/06216.8300.0017.0021,3640.15%
2020/02/05216.8000.0017.0021,3510.15%
2020/02/0400.00317.8517.60-31,314-0.23%
2020/02/0300.00216.2317.50-21,272-0.16%
2020/01/31216.70216.5516.5501,2430.00%
2020/01/30715.9500.0015.7071,2210.57%
2020/01/2000.00116.6517.00-11,187-0.08%
2020/01/17315.6700.0016.0031,1720.26%
2020/01/161016.4500.0016.00101,1660.86%
2020/01/1400.00116.0016.50-11,116-0.09%
2020/01/13116.5000.0016.4511,0910.09%
2020/01/1000.00116.0016.25-11,063-0.09%
2020/01/07114.6000.0014.8519700.10%
2019/12/2300.00815.6515.70-8445-1.80%
2019/12/20813.4000.0014.3083902.05%
2019/04/2500.001313.0013.80-13463-2.80%
2019/04/19111.4000.0011.5513530.28%
2019/04/0159.0000.009.9151982.52%
2019/03/2719.0000.009.2811830.55%
2019/01/2509.7900.009.0001430.00%
2019/01/0409.0300.008.950830.00%
2019/01/0208.8000.008.800780.00%
2018/10/2900.0017.277.34-1263-0.38%
2018/08/2029.8500.009.8022790.72%
2018/08/17210.0000.0010.1522730.73%
2018/06/07212.4000.0012.2523830.52%
2018/06/0400.00111.5511.70-1529-0.19%
2018/05/28111.2500.0011.3015550.18%
2018/05/2200.002311.2811.35-23634-3.63%
2018/05/101512.9000.0012.55157482.00%
2018/05/09813.2000.0013.1087531.06%
2018/03/2100.00115.9515.80-11,282-0.08%
2018/03/1400.00116.6016.30-11,244-0.08%
2018/03/09116.0500.0016.0011,2130.08%
2018/03/08117.7000.0017.7011,1480.09%
2018/02/0700.00115.9015.70-11,201-0.08%
2018/02/05116.6500.0017.1011,2420.08%
2018/01/2900.00117.6017.30-11,191-0.08%
2018/01/24217.2000.0017.4021,1560.17%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章