九暘 (8040)-台中銀-員林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.3
漲幅
-1.61%
成交量
466張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	80.00	0	0.00	79.20	1	3,522	0.03%
2024/05/29	2	82.00	1	82.60	82.00	1	3,624	0.03%
2024/05/28	0	0.00	1	82.00	82.00	-1	3,811	-0.03%
2024/05/27	0	0.00	2	82.70	81.50	-2	3,865	-0.05%
2024/05/24	2	80.90	0	0.00	81.10	2	4,119	0.05%
2024/05/23	1	83.00	0	0.00	79.20	1	4,616	0.02%
2024/05/20	1	72.90	0	0.00	72.80	1	5,009	0.02%
2024/05/17	1	70.60	0	0.00	70.60	1	5,029	0.02%
2024/05/08	1	75.70	0	0.00	75.20	1	5,548	0.02%
2024/05/02	1	72.90	0	0.00	72.90	1	5,725	0.02%
2024/04/29	1	73.80	0	0.00	74.10	1	5,774	0.02%
2024/04/22	0	0.00	5	69.50	69.00	-5	6,009	-0.08%
2024/04/19	0	0.00	5	71.60	71.80	-5	6,003	-0.08%
2024/04/16	10	74.10	0	0.00	75.00	10	5,975	0.17%
2024/04/15	0	0.00	1	77.30	77.00	-1	5,963	-0.02%
2024/04/10	0	0.00	5	82.00	80.50	-5	5,935	-0.08%
2024/04/09	5	76.00	5	78.00	78.00	0	5,881	0.00%
2024/04/08	5	80.00	1	80.70	79.00	4	5,833	0.07%
2024/04/02	5	83.00	0	0.00	82.80	5	5,786	0.09%
2024/04/01	0	0.00	10	86.50	84.30	-10	5,771	-0.17%
2024/03/29	7	84.00	5	81.10	82.10	2	5,744	0.03%
2024/03/27	1	83.30	0	0.00	83.80	1	5,598	0.02%
2024/03/26	1	85.00	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	1	89.00	88.40	-1	5,533	-0.02%
2024/03/19	0	0.00	2	90.50	89.40	-2	5,446	-0.04%
2024/03/18	0	0.00	1	82.50	85.80	-1	5,397	-0.02%
2024/03/15	10	83.00	10	82.54	82.10	0	5,373	0.00%
2024/03/14	20	84.48	21.2	87.41	87.50	-1.2	5,333	-0.02%
2024/03/13	35	90.24	36.3	87.89	86.20	-1.3	4,988	-0.03%
2024/03/12	26.2	82.94	22	87.48	88.60	4.2	4,194	0.10%
2024/03/11	0	0.00	22	80.48	80.60	-22	3,720	-0.59%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	2	62.70	0	0.00	60.70	2	3,170	0.06%
2024/03/05	1	60.60	1	62.60	62.10	0	3,133	0.00%
2024/03/04	4	62.45	1	62.70	61.70	3	3,090	0.10%
2024/03/01	2	64.15	1	64.55	62.70	1	3,050	0.03%
2024/02/27	35	64.46	33	60.18	61.60	2	2,833	0.07%
2024/02/26	0.3	63.20	0	0.00	62.60	0.3	2,708	0.01%
2024/02/23	2	58.65	4	59.55	61.30	-2	2,323	-0.09%
2024/02/16	0	0.00	1	56.30	56.50	-1	1,910	-0.05%
2024/02/05	1	55.40	0	0.00	55.20	1	1,808	0.06%
2024/02/02	6	57.10	12	56.49	56.40	-6	1,707	-0.35%
2024/01/31	0	0.00	2	55.20	56.60	-2	1,548	-0.13%
2024/01/30	1	54.10	1	54.40	52.90	0	1,455	0.00%
2024/01/29	0	0.00	6	54.05	53.80	-6	1,381	-0.43%
2024/01/26	1	50.00	0	0.00	49.20	1	1,301	0.08%
2024/01/25	0	0.00	0.5	50.00	50.10	-0.5	1,309	-0.04%
2024/01/24	1	51.20	1	51.50	51.40	0	1,302	0.00%
2024/01/22	1	52.60	2	52.50	52.10	-1	1,502	-0.07%
2024/01/19	0.5	51.50	2	52.25	49.45	-1.5	1,431	-0.10%
2024/01/08	1	49.05	0	0.00	48.00	1	1,643	0.06%
2023/12/26	0	0.00	1	49.70	49.00	-1	1,574	-0.06%
2023/12/15	1	48.45	0	0.00	47.30	1	1,523	0.07%
2023/12/08	0	0.00	1	49.20	49.50	-1	1,501	-0.07%
2023/12/05	1	47.45	1	47.90	47.40	0	1,458	0.00%
2023/12/01	1	48.80	1	49.35	48.70	0	1,441	0.00%
2023/11/29	1	49.10	1	49.60	49.60	0	1,427	0.00%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,201	-0.08%
2023/11/21	1	48.00	1	48.20	48.50	0	1,072	0.00%
2023/11/20	1	48.50	0	0.00	48.20	1	1,052	0.09%
2023/11/17	1	47.40	0	0.00	47.45	1	1,018	0.10%
2023/11/13	1	44.80	0	0.00	44.70	1	978	0.10%
2023/11/10	0	0.00	4	44.60	44.45	-4	976	-0.41%
2023/11/09	1	45.35	0	0.00	45.20	1	972	0.10%
2023/11/08	1	46.50	0	0.00	46.45	1	962	0.10%
2023/11/07	2	48.18	5	48.05	47.00	-3	948	-0.32%
2023/11/03	3	46.62	0	0.00	45.80	3	891	0.34%
2023/11/02	1	46.35	2	46.20	46.35	-1	880	-0.11%
2023/10/31	6	47.33	2	49.35	46.05	4	845	0.47%
2023/10/30	2	48.23	6	50.68	50.70	-4	705	-0.57%
2023/10/27	1	47.75	1	46.20	46.15	0	596	0.00%
2023/10/25	1	49.20	5	48.68	48.70	-4	557	-0.72%
2023/10/20	2	48.00	0	0.00	48.10	2	417	0.48%
2023/10/19	2	47.68	0	0.00	46.85	2	383	0.52%
2023/10/18	2	48.38	1	49.40	46.00	1	332	0.30%
2023/09/22	0	0.00	1	44.20	43.90	-1	221	-0.45%
2023/09/20	0	0.00	0	44.20	43.30	0	216	-0.02%
2023/09/19	0	44.50	0	0.00	44.15	0	213	0.02%
2023/09/11	1	43.45	1	42.80	42.35	0	199	0.00%
2023/09/01	1	42.10	0	0.00	42.05	1	207	0.48%
2023/08/14	1	39.90	0	0.00	40.05	1	407	0.25%
2023/08/10	1	43.00	0	0.00	42.10	1	430	0.23%
2023/07/14	0	0.00	2	43.00	44.60	-2	420	-0.48%
2023/07/13	1	42.70	0	0.00	42.05	1	418	0.24%
2023/07/12	2	43.55	1	44.45	43.00	1	418	0.24%
2023/07/11	2	44.40	1	44.10	44.10	1	417	0.24%
2023/06/27	1	46.15	0	0.00	46.00	1	454	0.22%
2023/06/07	1	49.00	0	0.00	49.10	1	482	0.21%
2023/06/02	0	0.00	3	49.20	49.60	-3	471	-0.64%
2023/06/01	9	50.97	6	50.10	50.00	3	467	0.64%
2023/05/31	1	50.90	1	51.80	51.80	0	452	0.00%
2023/05/22	1	45.00	0	0.00	45.00	1	343	0.29%
2023/05/15	1	42.00	0	0.00	41.50	1	325	0.31%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/25	1	45.15	0	0.00	45.20	1	423	0.24%
2023/04/21	1	48.30	2	49.60	48.00	-1	422	-0.24%
2023/04/20	1	49.70	0	0.00	49.45	1	446	0.22%
2023/04/13	1	51.40	1	51.00	50.80	0	455	0.00%
2023/03/29	1	50.20	0	0.00	50.20	1	458	0.22%
2023/03/28	2	50.45	0	0.00	50.00	2	476	0.42%
2023/03/23	1	50.00	0	0.00	50.00	1	497	0.20%
2023/03/22	0	0.00	1	50.70	50.10	-1	503	-0.20%
2023/03/20	1	50.30	0	0.00	50.10	1	521	0.19%
2023/03/17	1	49.40	0	0.00	49.40	1	536	0.19%
2023/03/13	1	49.60	0	0.00	50.20	1	794	0.13%
2023/02/13	1	52.40	0	0.00	52.20	1	1,442	0.07%
2023/02/02	4	55.13	2	55.15	54.80	2	1,989	0.10%
2023/01/10	0	0.00	1	55.70	54.60	-1	2,452	-0.04%
2022/12/20	1	54.50	0	0.00	52.00	1	4,212	0.02%
2022/12/15	0	0.00	2	54.90	54.90	-2	4,374	-0.05%
2022/12/12	2	54.00	0	0.00	54.20	2	4,518	0.04%
2022/12/07	0	0.00	1	56.00	55.30	-1	4,895	-0.02%
2022/12/06	4	60.10	1	57.70	57.00	3	5,000	0.06%
2022/12/05	3	60.03	6	61.65	61.70	-3	4,910	-0.06%
2022/12/02	1	59.20	1	59.10	59.20	0	4,873	0.00%
2022/11/30	2	58.00	0	0.00	57.60	2	4,822	0.04%
2022/11/29	1	57.20	0	0.00	56.90	1	4,799	0.02%
2022/11/23	1	56.00	0	0.00	56.00	1	4,737	0.02%
2022/11/16	4	58.95	3	58.60	58.70	1	4,617	0.02%
2022/11/11	4	59.93	1	59.30	60.00	3	4,493	0.07%
2022/11/10	1	57.80	1	57.10	57.10	0	4,390	0.00%
2022/11/08	0	0.00	2	59.65	57.20	-2	4,359	-0.05%
2022/11/07	1	58.90	0	0.00	58.30	1	4,298	0.02%
2022/11/04	9	58.20	12	59.24	59.70	-3	4,220	-0.07%
2022/11/03	2	57.85	1	57.20	57.20	1	4,058	0.02%
2022/11/02	1	56.00	0	0.00	55.00	1	3,971	0.03%
2022/10/27	1	53.90	1	54.90	54.40	0	3,898	0.00%
2022/10/24	2	57.30	2	55.30	54.90	0	3,765	0.00%
2022/10/21	5	56.60	5	55.30	54.90	0	3,687	0.00%
2022/10/20	1	56.40	0	0.00	56.20	1	3,642	0.03%
2022/10/19	2	56.55	2	57.80	57.70	0	3,577	0.00%
2022/10/13	2	57.70	2	58.50	54.70	0	3,250	0.00%
2022/10/12	10	59.90	10	61.30	59.40	0	3,145	0.00%
2022/10/04	0	0.00	2	58.50	58.00	-2	2,284	-0.09%
2022/10/03	4	57.45	4	56.50	57.50	0	2,029	0.00%
2022/09/23	2	56.90	0	0.00	56.00	2	1,622	0.12%
2022/09/19	1	55.40	0	0.00	52.70	1	1,412	0.07%
2022/09/15	0	0.00	1	60.00	58.00	-1	1,274	-0.08%
2022/09/14	5	52.40	5	53.12	56.60	0	1,064	0.00%
2022/09/13	1	52.60	4	53.75	51.50	-3	982	-0.31%
2022/08/16	1	49.55	0	0.00	49.10	1	667	0.15%
2022/08/15	0	0.00	3	51.00	49.40	-3	651	-0.46%
2022/07/29	0	0.00	8	43.00	42.75	-8	504	-1.58%
2022/07/27	0	0.00	1	42.10	42.45	-1	515	-0.19%
2022/07/08	2	39.55	1	40.00	39.55	1	537	0.19%
2022/06/22	4	44.11	4	43.75	43.15	0	675	0.00%
2022/06/06	1	51.40	0	0.00	51.00	1	906	0.11%
2022/06/02	1	51.30	0	0.00	51.80	1	932	0.11%
2022/05/31	0	0.00	1	51.20	51.00	-1	994	-0.10%
2022/05/30	1	50.80	0	0.00	50.80	1	1,000	0.10%
2022/05/12	2	47.00	0	0.00	45.90	2	1,064	0.19%
2022/04/29	4	48.60	0	0.00	48.30	4	1,121	0.36%
2022/04/27	0	0.00	55	46.10	47.60	-55	1,132	-4.86%
2022/04/11	2	57.90	0	0.00	57.60	2	1,339	0.15%
2022/04/01	1	64.00	0	0.00	64.60	1	1,414	0.07%
2022/03/30	0	0.00	1	66.70	65.80	-1	1,646	-0.06%
2022/03/29	3	67.03	3	68.97	65.80	0	1,643	0.00%
2022/03/28	0	0.00	1	68.10	69.30	-1	1,607	-0.06%
2022/03/24	2	68.00	2	67.60	68.00	0	1,600	0.00%
2022/03/23	2	65.70	4	67.55	68.10	-2	1,568	-0.13%
2022/03/14	0	0.00	5	59.40	59.50	-5	1,743	-0.29%
2022/03/08	7	60.20	0	0.00	57.60	7	2,556	0.27%
2022/03/07	1	60.70	7	61.20	60.70	-6	2,671	-0.22%
2022/02/25	7	60.20	0	0.00	60.50	7	3,363	0.21%
2022/02/17	1	64.80	1	62.60	62.50	0	5,159	0.00%
2022/02/11	0.2	65.00	0	0.00	64.60	0.2	6,088	0.00%
2022/02/10	2	66.50	0	0.00	64.50	2	6,166	0.03%
2022/01/26	5	60.20	0	0.00	60.20	5	6,355	0.08%
2022/01/25	2	60.60	0	0.00	60.50	2	6,461	0.03%
2022/01/24	0	0.00	0	60.70	62.30	0	6,527	0.00%
2022/01/12	1	66.20	0	0.00	65.70	1	7,521	0.01%
2022/01/11	2	67.05	0	0.00	66.70	2	7,525	0.03%
2022/01/07	6	68.75	1	67.00	68.30	5	7,506	0.07%
2022/01/05	1	70.80	0	0.00	71.50	1	7,484	0.01%
2022/01/04	2	72.85	0	0.00	72.80	2	7,470	0.03%
2022/01/03	10	73.50	0	0.00	73.80	10	7,474	0.13%
2021/12/30	0	0.00	1	74.70	74.60	-1	7,483	-0.01%
2021/12/29	1	75.90	0	0.00	76.10	1	7,482	0.01%
2021/12/27	2	76.70	0.1	77.40	77.20	2	7,501	0.03%
2021/12/24	15.1	76.40	31	75.44	74.60	-16	7,459	-0.21%
2021/12/22	0	0.00	1	73.60	72.60	-1	7,476	-0.01%
2021/12/21	0	72.10	0	0.00	71.70	0	7,888	0.00%
2021/12/20	5	72.50	5	71.52	71.50	0	7,918	0.00%
2021/12/17	5	72.10	0	0.00	72.20	5	7,904	0.06%
2021/12/16	0	0.00	1	74.80	74.10	-1	7,878	-0.01%
2021/12/15	0.1	70.50	0	0.00	72.40	0.1	7,803	0.00%
2021/12/14	11	72.09	0	0.00	69.60	11	7,782	0.14%
2021/12/13	1	73.10	0	0.00	72.70	1	7,739	0.01%
2021/12/10	1	73.50	3	73.90	73.30	-2	7,719	-0.03%
2021/12/09	15	77.19	0	0.00	75.50	15	7,708	0.19%
2021/12/08	6	77.93	0	0.00	76.20	6	7,685	0.08%
2021/12/07	0	0.00	3	78.23	77.20	-3	7,632	-0.04%
2021/12/06	3.5	80.11	1	79.40	79.80	2.5	7,547	0.03%
2021/12/03	2.2	77.69	0	0.00	77.10	2.2	7,403	0.03%
2021/12/02	12	78.43	33	80.37	77.00	-21	7,275	-0.29%
2021/12/01	0	0.00	3	75.37	78.50	-3	6,866	-0.04%
2021/11/30	21	72.78	2	72.60	71.40	19	6,740	0.28%
2021/11/29	1	68.40	2	69.00	70.10	-1	6,698	-0.01%
2021/11/26	13	72.61	6	71.60	71.40	7	6,656	0.11%
2021/11/25	12	78.40	4	79.05	77.70	8	6,543	0.12%
2021/11/24	12	78.20	11	78.56	78.30	1	6,355	0.02%
2021/11/23	11	77.11	0	0.00	75.50	11	6,100	0.18%
2021/11/22	10	80.27	3	79.00	79.20	7	6,040	0.12%
2021/11/19	16.1	79.01	9	77.96	76.10	7.1	5,855	0.12%
2021/11/18	9.1	83.04	4	83.03	82.10	5.1	5,655	0.09%
2021/11/17	4	83.78	8	83.20	81.60	-4	5,456	-0.07%
2021/11/16	36	83.73	33.1	83.14	82.80	3	5,173	0.06%
2021/11/15	8	75.94	23	78.97	79.70	-15	4,504	-0.33%
2021/11/12	12	70.77	29	72.22	72.50	-17	4,095	-0.42%
2021/11/11	4	67.75	5	68.26	69.90	-1	3,717	-0.03%
2021/11/10	1.1	67.38	4	67.25	66.90	-3	3,635	-0.08%
2021/11/09	5	66.88	7	66.66	66.10	-2	3,590	-0.06%
2021/11/08	2	64.70	10	66.90	64.80	-8	3,512	-0.23%
2021/11/05	2	66.00	0	0.00	66.00	2	3,504	0.06%
2021/11/04	3	66.47	0	0.00	64.80	3	3,481	0.09%
2021/11/03	1	63.70	1	65.00	63.60	0	3,418	0.00%
2021/11/02	14	63.38	1	63.20	62.90	13	3,370	0.39%
2021/11/01	9	69.43	3	68.57	69.00	6	3,269	0.18%
2021/10/29	2	70.35	4	69.35	68.60	-2	3,220	-0.06%
2021/10/28	2	67.85	3	68.53	68.10	-1	3,106	-0.03%
2021/10/27	6	69.43	4	69.13	67.50	2	3,029	0.07%
2021/10/26	8	66.85	10	68.15	67.80	-2	2,855	-0.07%
2021/10/25	3	63.93	1	63.50	63.80	2	2,624	0.08%
2021/10/22	5	64.28	2	64.25	65.00	3	2,654	0.11%
2021/10/08	0	0.00	1	56.30	56.20	-1	2,546	-0.04%
2021/10/07	1	55.70	0	0.00	56.30	1	2,577	0.04%
2021/10/05	2	52.60	3	52.43	54.50	-1	2,732	-0.04%
2021/09/30	0	0.00	1	63.20	64.40	-1	2,747	-0.04%
2021/09/29	2	67.60	2	64.50	62.60	0	2,756	0.00%
2021/09/28	8	69.74	8	68.74	69.50	0	2,741	0.00%
2021/09/13	0	0.00	7	57.60	61.30	-7	2,570	-0.27%
2021/09/03	1	61.80	0	0.00	63.20	1	3,205	0.03%
2021/09/02	8	63.28	8	63.25	63.20	0	3,218	0.00%
2021/09/01	2	63.30	3	64.37	64.70	-1	3,212	-0.03%
2021/08/31	1	60.50	0	0.00	62.00	1	3,175	0.03%
2021/08/30	5	61.94	1	62.00	62.30	4	3,181	0.13%
2021/08/27	11	63.32	8	62.10	62.40	3	3,182	0.09%
2021/08/26	8	63.10	15	62.95	64.00	-7	3,177	-0.22%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/24	7	57.66	7	58.56	56.70	0	3,130	0.00%
2021/08/23	5	56.94	0	0.00	59.50	5	3,115	0.16%
2021/08/19	2	56.95	15	56.18	56.30	-13	3,110	-0.42%
2021/08/18	0	0.00	39	53.92	59.50	-39	3,122	-1.25%
2021/08/11	1	59.10	0	0.00	59.10	1	3,209	0.03%
2021/08/05	10	69.22	0	0.00	68.90	10	3,239	0.31%
2021/08/04	2	70.35	0	0.00	70.50	2	3,281	0.06%
2021/08/03	2	70.15	14	68.76	70.70	-12	3,299	-0.36%
2021/08/02	0	0.00	2	65.75	68.00	-2	3,287	-0.06%
2021/07/30	9	69.73	4	70.90	67.50	5	3,290	0.15%
2021/07/29	0	0.00	1	68.70	68.70	-1	3,272	-0.03%
2021/07/28	22	69.23	11	66.62	66.80	11	3,276	0.34%
2021/07/27	21	73.74	22	73.67	74.00	-1	3,252	-0.03%
2021/07/23	25	70.54	2	71.25	70.40	23	3,290	0.70%
2021/07/22	3	70.97	20	71.15	71.00	-17	3,305	-0.51%
2021/07/21	1	70.20	0	0.00	68.70	1	3,297	0.03%
2021/07/20	0	0.00	4	67.80	67.10	-4	3,381	-0.12%
2021/07/19	0	0.00	4	70.20	70.20	-4	3,465	-0.12%
2021/07/16	5	71.00	0	0.00	71.50	5	3,512	0.14%
2021/07/14	4	71.13	0	0.00	72.00	4	3,543	0.11%
2021/07/13	52	75.14	23	77.06	75.70	29	3,549	0.82%
2021/07/12	27	75.66	20	76.00	75.60	7	3,602	0.19%
2021/07/09	1	72.70	0	0.00	72.70	1	3,575	0.03%
2021/07/07	0	0.00	0.5	70.30	69.50	-0.5	3,733	-0.01%
2021/07/06	21.5	72.98	10	71.20	71.00	11.5	3,845	0.30%
2021/07/05	0	0.00	15	78.00	77.40	-15	4,082	-0.37%
2021/07/02	1	76.60	0	0.00	77.00	1	4,014	0.02%
2021/06/30	0	0.00	0.1	71.00	72.50	-0.1	3,908	0.00%
2021/06/29	7	68.80	0	0.00	68.00	7	3,888	0.18%
2021/06/25	0	0.00	4	70.40	70.00	-4	3,919	-0.10%
2021/06/21	2	67.25	1	68.40	67.90	1	3,936	0.03%
2021/06/18	30	71.92	4	72.15	70.50	26	3,968	0.66%
2021/06/17	2	66.70	6.2	67.52	69.70	-4.2	3,928	-0.11%
2021/06/16	2	60.35	4.2	63.19	63.40	-2.2	3,929	-0.06%
2021/06/15	0	0.00	0.4	57.70	57.70	-0.4	4,766	-0.01%
2021/06/11	1	51.50	3	50.20	52.50	-2	5,610	-0.04%
2021/06/10	3	47.32	0	0.00	47.80	3	5,577	0.05%
2021/06/08	0	0.00	1	47.00	45.15	-1	5,981	-0.02%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/06/02	1	47.05	0	0.00	47.40	1	6,771	0.01%
2021/06/01	0	0.00	4	49.90	49.95	-4	6,913	-0.06%
2021/05/27	0	0.00	3	44.55	44.90	-3	7,334	-0.04%
2021/05/26	1	46.90	0	0.00	46.85	1	7,343	0.01%
2021/05/25	1	48.55	0	0.00	49.10	1	7,350	0.01%
2021/05/24	2	42.63	0	0.00	44.95	2	7,452	0.03%
2021/05/21	0	0.00	1	43.00	44.15	-1	7,627	-0.01%
2021/05/19	3	39.82	1	39.85	40.05	2	7,839	0.03%
2021/05/18	1	37.60	2	38.05	39.05	-1	7,816	-0.01%
2021/05/17	0.1	35.50	0	0.00	35.50	0.1	7,808	0.00%
2021/05/14	2	41.40	0	0.00	39.40	2	7,841	0.03%
2021/05/13	1	39.85	1	40.00	39.50	0	7,816	0.00%
2021/05/12	0	0.00	1	38.00	37.00	-1	7,781	-0.01%
2021/05/11	1	40.50	2	40.13	39.80	-1	7,737	-0.01%
2021/05/10	1	45.00	0	0.00	44.10	1	7,707	0.01%
2021/05/07	4	45.83	14	45.83	47.55	-10	7,683	-0.13%
2021/05/06	8.1	44.00	5	46.68	44.00	3.1	7,648	0.04%
2021/05/05	5	45.90	0	0.00	45.60	5	7,632	0.07%
2021/05/04	1	41.50	0	0.00	44.20	1	7,613	0.01%
2021/05/03	0.1	48.00	0	0.00	46.00	0.1	7,575	0.00%
2021/04/29	6	53.05	13	52.85	50.90	-7	7,543	-0.09%
2021/04/28	1	52.90	1	53.30	50.80	0	7,486	0.00%
2021/04/26	14	54.49	5	53.60	53.50	9	7,456	0.12%
2021/04/23	12	52.17	30	48.04	53.90	-18	7,390	-0.24%
2021/04/22	3.2	52.43	14	52.54	49.00	-10.8	7,476	-0.14%
2021/04/21	1	53.80	0	0.00	54.00	1	7,416	0.01%
2021/04/20	2	56.10	0	0.00	55.20	2	7,390	0.03%
2021/04/19	2	56.15	5	56.60	53.50	-3	7,369	-0.04%
2021/04/16	12	61.03	10	61.99	58.60	2	7,328	0.03%
2021/04/15	2	54.50	2	55.10	57.30	0	7,216	0.00%
2021/04/14	7	53.64	4	55.98	52.10	3	7,203	0.04%
2021/04/13	17	57.43	8.5	59.66	55.00	8.5	7,184	0.12%
2021/04/12	7	61.03	0	0.00	60.30	7	7,093	0.10%
2021/04/09	48	71.17	30	71.76	67.00	18	7,033	0.26%
2021/04/07	0	0.00	6	67.80	71.10	-6	7,139	-0.08%
2021/04/06	0	0.00	1	61.50	64.70	-1	7,322	-0.01%
2021/04/01	1	61.40	0	0.00	62.10	1	7,307	0.01%
2021/03/31	0	0.00	1	63.50	63.50	-1	7,294	-0.01%
2021/03/29	0.2	57.60	0	0.00	57.70	0.2	7,290	0.00%
2021/03/25	0	0.00	3	54.00	54.60	-3	7,392	-0.04%
2021/03/24	0.1	50.90	0	0.00	50.90	0.1	7,390	0.00%
2021/03/23	3.1	58.15	0	0.00	56.50	3.1	7,463	0.04%
2021/03/22	7.5	63.03	1	62.00	62.70	6.5	7,412	0.09%
2021/03/19	1	52.60	2	58.30	58.20	-1	7,523	-0.01%
2021/03/18	17	50.43	17	51.10	53.00	0	7,402	0.00%
2021/03/17	11	45.53	83	45.43	48.20	-72	6,399	-1.13%
2021/03/15	5	39.19	9	39.57	39.95	-4	5,473	-0.07%
2021/03/12	51	36.35	0	0.00	36.35	51	5,112	1.00%
2021/03/10	5	28.37	3	28.65	30.05	2	4,984	0.04%
2021/03/09	6	27.56	4	27.74	27.35	2	4,902	0.04%
2021/03/08	21	31.86	2	31.30	29.50	19	4,756	0.40%
2021/03/05	3	31.10	3	31.45	31.45	0	4,274	0.00%
2021/03/04	5	27.24	7	28.37	28.60	-2	4,079	-0.05%
2021/03/03	0	0.00	2	25.80	26.00	-2	3,846	-0.05%
2021/03/02	2	24.65	0	0.00	23.65	2	3,676	0.05%
2021/02/25	1	23.20	1	23.10	23.05	0	3,624	0.00%
2021/02/24	0	0.00	9	23.37	23.20	-9	3,659	-0.25%
2021/02/23	0	0.00	2	25.30	25.75	-2	3,517	-0.06%
2021/02/22	2	25.00	1	24.30	26.20	1	3,313	0.03%
2021/02/19	3	23.10	2	23.85	23.85	1	3,171	0.03%
2021/02/18	3	22.05	3	22.30	22.30	0	3,074	0.00%
2021/02/17	3	22.15	3	22.20	22.20	0	3,062	0.00%
2021/02/05	3	22.60	0	0.00	22.00	3	3,047	0.10%
2021/01/26	0	0.00	5	22.00	22.00	-5	2,995	-0.17%
2021/01/25	5	22.00	0	0.00	22.00	5	2,982	0.17%
2021/01/19	3	22.77	4	22.31	22.25	-1	3,074	-0.03%
2021/01/18	1	22.15	0	0.00	22.10	1	3,097	0.03%
2021/01/15	1	22.95	2	23.40	22.60	-1	3,161	-0.03%
2021/01/06	2	23.00	5	23.10	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	2	22.75	22.85	-2	3,209	-0.06%
2020/12/31	2	22.60	28	22.50	22.30	-26	3,057	-0.85%
2020/12/30	31	24.46	4	23.35	22.95	27	2,975	0.91%
2020/12/29	6	22.95	0	0.00	22.95	6	2,612	0.23%
2020/12/23	1	18.85	1	18.20	19.00	0	2,321	0.00%
2020/12/22	0	0.00	1	18.25	18.20	-1	2,304	-0.04%
2020/12/21	3	19.27	22	19.95	19.50	-19	2,264	-0.84%
2020/12/18	3	19.10	0	0.00	19.20	3	2,166	0.14%
2020/12/17	1	19.25	10	19.50	18.90	-9	2,121	-0.42%
2020/12/16	0	0.00	11	18.15	18.05	-11	2,001	-0.55%
2020/12/15	10	19.30	1	19.40	18.50	9	2,017	0.45%
2020/12/08	0	0.00	1	17.00	16.95	-1	1,840	-0.05%
2020/12/07	1	17.00	2	17.05	16.90	-1	1,839	-0.05%
2020/12/04	2	17.53	0	0.00	17.45	2	1,817	0.11%
2020/12/02	0	0.00	3	17.68	17.35	-3	1,787	-0.17%
2020/11/30	0	0.00	1	16.75	16.80	-1	1,748	-0.06%
2020/11/27	0	0.00	1	16.70	17.05	-1	1,741	-0.06%
2020/11/25	2	16.80	0	0.00	16.50	2	1,740	0.11%
2020/11/24	0	0.00	2	16.85	16.80	-2	1,729	-0.12%
2020/11/23	9	16.95	5	17.14	17.60	4	1,694	0.24%
2020/11/16	0	0.00	2	15.65	15.75	-2	1,596	-0.13%
2020/11/09	1	15.90	0	0.00	16.10	1	1,587	0.06%
2020/11/06	10	16.30	0	0.00	16.30	10	1,578	0.63%
2020/11/03	0	0.00	2	16.60	16.60	-2	1,583	-0.13%
2020/10/30	2	16.60	0	0.00	16.50	2	1,570	0.13%
2020/10/29	0	0.00	1	16.75	16.75	-1	1,553	-0.06%
2020/10/27	1	16.45	0	0.00	16.75	1	1,513	0.07%
2020/10/23	0	0.00	10	18.25	18.40	-10	1,416	-0.71%
2020/10/22	32	17.75	0	0.00	18.70	32	1,320	2.42%
2020/10/14	0	0.00	5	15.40	15.55	-5	804	-0.62%
2020/09/18	10	16.25	12	16.00	15.80	-2	1,304	-0.15%
2020/09/17	2	16.80	0	0.00	16.80	2	1,236	0.16%
2020/09/15	15	15.50	16	15.20	15.20	-1	1,155	-0.09%
2020/09/03	0	0.00	1	14.70	14.65	-1	1,178	-0.08%
2020/09/01	0	0.00	15	14.40	14.60	-15	1,203	-1.25%
2020/08/20	5	13.80	0	0.00	13.85	5	1,288	0.39%
2020/08/04	0	0.00	1	15.20	15.30	-1	1,319	-0.08%
2020/07/17	0	0.00	2	15.35	15.35	-2	1,708	-0.12%
2020/07/10	2	16.75	0	0.00	16.30	2	1,938	0.10%
2020/07/08	0	0.00	4	18.00	18.05	-4	1,910	-0.21%
2020/07/07	4	19.36	0	0.00	18.40	4	1,892	0.21%
2020/07/03	1	18.10	0	0.00	18.15	1	1,784	0.06%
2020/07/02	0	0.00	2	17.35	17.45	-2	1,669	-0.12%
2020/06/23	5	16.40	5	16.05	16.05	0	1,668	0.00%
2020/06/22	5	16.39	5	16.60	16.55	0	1,680	0.00%
2020/06/16	0	0.00	1	15.30	15.15	-1	1,694	-0.06%
2020/06/15	0	0.00	1	15.15	15.05	-1	1,717	-0.06%
2020/06/08	1	16.80	0	0.00	16.80	1	1,784	0.06%
2020/06/02	0	0.00	2	17.50	16.65	-2	1,917	-0.10%
2020/05/28	3	16.53	0	0.00	16.40	3	1,909	0.16%
2020/05/25	0	0.00	5	16.20	16.15	-5	1,924	-0.26%
2020/05/22	0	0.00	10	17.00	16.50	-10	1,928	-0.52%
2020/05/15	11	16.27	0	0.00	15.95	11	1,922	0.57%
2020/05/05	2	17.28	0	0.00	17.25	2	2,029	0.10%
2020/04/27	2	19.50	2	18.80	18.70	0	1,975	0.00%
2020/04/23	4	18.20	0	0.00	17.75	4	1,912	0.21%
2020/04/21	1	17.80	3	18.35	17.35	-2	2,014	-0.10%
2020/04/20	1	18.55	0	0.00	18.55	1	1,975	0.05%
2020/04/17	0	0.00	42	18.57	18.20	-42	1,943	-2.16%
2020/04/15	45	17.27	0	0.00	17.20	45	1,816	2.48%
2020/04/07	0	0.00	1	14.60	14.40	-1	1,752	-0.06%
2020/03/30	1	13.40	0	0.00	13.60	1	1,784	0.06%
2020/03/26	0	0.00	2	14.50	14.60	-2	1,789	-0.11%
2020/03/20	0	0.00	4	13.40	13.25	-4	2,137	-0.19%
2020/03/10	5	20.60	0	0.00	19.80	5	2,448	0.20%
2020/03/02	0	0.00	9	18.70	18.55	-9	2,666	-0.34%
2020/02/24	0	19.65	0	0.00	19.60	0	2,870	0.00%
2020/02/21	2	20.05	0	0.00	19.95	2	2,916	0.07%
2020/02/20	4	20.25	0	0.00	20.05	4	2,939	0.14%
2020/02/06	0	0.00	2	21.30	21.60	-2	3,283	-0.06%
2020/02/05	7	21.05	0	0.00	20.70	7	3,256	0.21%
2020/02/03	0	0.00	2	19.05	19.50	-2	3,230	-0.06%
2020/01/31	0	0.00	1	21.15	21.15	-1	3,220	-0.03%
2020/01/30	0	0.00	1	22.70	22.40	-1	3,245	-0.03%
2020/01/16	1	25.75	0	0.00	25.35	1	3,102	0.03%
2020/01/15	2	25.13	0	0.00	25.85	2	3,078	0.06%
2020/01/07	0	0.00	1	25.00	24.35	-1	2,991	-0.03%
2020/01/06	1	24.90	1	24.10	25.10	0	2,975	0.00%
2020/01/03	0	0.00	1	24.95	24.70	-1	2,960	-0.03%
2019/12/26	5	25.10	0	0.00	24.95	5	2,995	0.17%
2019/12/25	3	24.90	0	0.00	24.75	3	2,983	0.10%
2019/12/23	6	25.60	0	0.00	25.50	6	2,916	0.21%
2019/12/20	0	0.00	3	25.45	25.35	-3	2,913	-0.10%
2019/12/18	0	0.00	1	27.70	27.50	-1	2,779	-0.04%
2019/12/17	9	27.24	2	27.18	27.30	7	2,676	0.26%
2019/12/16	4	25.09	1	25.35	26.00	3	2,501	0.12%
2019/12/13	2	25.30	3	25.50	25.70	-1	2,362	-0.04%
2019/12/11	0	0.00	2	23.90	23.85	-2	2,190	-0.09%
2019/12/10	2	24.13	0	0.00	23.85	2	2,162	0.09%
2019/12/09	1	24.00	0	0.00	23.60	1	2,122	0.05%
2019/12/06	1	24.90	0	0.00	24.90	1	2,065	0.05%
2019/12/05	1	25.00	0	0.00	25.15	1	2,052	0.05%
2019/11/29	0	0.00	1	28.20	26.10	-1	1,902	-0.05%
2019/11/27	1	29.00	1	28.20	29.05	0	1,773	0.00%
2019/11/26	3	29.55	0	0.00	29.20	3	1,749	0.17%
2019/11/22	1	27.30	0	0.00	27.60	1	1,731	0.06%
2019/11/21	0	0.00	3	26.83	28.95	-3	1,696	-0.18%
2019/11/20	0	0.00	1	25.55	27.15	-1	1,625	-0.06%
2019/11/15	0	0.00	2	24.65	25.35	-2	1,584	-0.13%
2019/11/14	1	24.50	0	0.00	26.25	1	1,544	0.06%
2019/11/13	4	23.43	2	22.60	23.90	2	1,467	0.14%
2019/11/12	2	21.60	0	0.00	21.75	2	1,376	0.15%
2019/11/07	0	0.00	6	15.92	16.40	-6	1,301	-0.46%
2019/11/05	4	15.31	0	0.00	15.15	4	1,298	0.31%
2019/10/29	2	16.55	0	0.00	16.40	2	1,311	0.15%
2019/10/25	2	15.20	0	0.00	15.35	2	1,374	0.15%
2019/10/23	1	15.00	0	0.00	14.70	1	1,364	0.07%
2019/10/02	0	0.00	3	11.15	11.40	-3	1,362	-0.22%
2019/09/17	3	10.55	1	10.60	10.60	2	1,268	0.16%
2019/09/16	0	0.00	1	10.80	10.80	-1	1,262	-0.08%
2019/09/06	0	0.00	1	11.50	11.40	-1	1,226	-0.08%
2019/08/27	0	0.00	3	11.65	11.45	-3	1,174	-0.26%
2019/08/26	0	0.00	2	11.60	11.50	-2	1,169	-0.17%
2019/08/19	5	11.48	0	0.00	11.90	5	1,041	0.48%
2019/08/08	1	10.80	0	0.00	11.00	1	850	0.12%
2019/07/31	2	11.00	0	0.00	11.05	2	722	0.28%
2019/07/25	0	0.00	1	10.80	10.80	-1	687	-0.15%
2019/07/24	0	0.00	4	10.83	10.85	-4	670	-0.60%
2019/07/23	2	10.80	2	10.70	11.00	0	658	0.00%
2019/07/22	1	10.60	0	0.00	10.90	1	633	0.16%
2019/07/19	1	11.30	0	0.00	11.10	1	592	0.17%
2019/07/18	2	9.98	0	0.00	10.50	2	501	0.40%
2019/07/11	1	9.61	0	0.00	9.61	1	426	0.23%
2019/07/08	0	0.00	1	9.13	8.91	-1	383	-0.26%
2019/07/04	1	8.95	0	0.00	8.95	1	328	0.30%
2019/04/01	0	0.00	1	6.00	6.04	-1	106	-0.94%
2019/03/29	0	0.00	4	5.98	5.92	-4	104	-3.84%
2019/03/28	5	5.72	0	0.00	6.00	5	98	5.08%
2018/11/15	0	0.00	3	6.79	6.83	-3	78	-3.84%
2018/08/31	3	8.68	0	0.00	8.90	3	745	0.40%
2018/02/01	0	0.00	1	9.59	9.64	-1	425	-0.23%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析