東捷 (8064)-台中銀-員林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	47.80	47.85	-6	4,515	-0.13%
2025/01/20	2	47.40	3	48.00	48.00	-1	4,905	-0.02%
2025/01/17	4	48.43	1	47.30	47.45	3	5,527	0.05%
2025/01/16	2	47.88	2	47.88	47.70	0	6,253	0.00%
2025/01/15	0	0.00	2	46.75	46.70	-2	6,685	-0.03%
2025/01/13	0	46.70	6	46.75	46.70	-6	7,564	-0.08%
2025/01/10	3	48.62	0	0.00	48.55	3	7,822	0.04%
2025/01/09	2.1	50.72	0	0.00	50.00	2.1	7,928	0.03%
2025/01/08	2	51.30	0	0.00	51.60	2	7,953	0.03%
2025/01/07	5	52.48	0	0.00	52.20	5	7,988	0.06%
2025/01/03	1	53.50	1	53.49	52.40	0	8,089	0.00%
2025/01/02	1	55.40	3	54.90	53.80	-2	8,110	-0.02%
2024/12/31	3	53.67	0	0.00	53.50	3	8,131	0.04%
2024/12/30	2	55.80	0	0.00	54.70	2	8,171	0.02%
2024/12/27	1	59.00	2	58.00	58.00	-1	8,157	-0.01%
2024/12/26	3	57.63	11	58.14	57.20	-8	8,033	-0.10%
2024/12/25	4	58.25	3	57.70	58.40	1	7,978	0.01%
2024/12/24	3	54.00	7	57.66	58.10	-4	7,678	-0.05%
2024/12/23	6	52.40	6	52.33	52.90	0	7,546	0.00%
2024/12/20	3	50.70	0	0.00	50.50	3	7,563	0.04%
2024/12/17	1	50.90	1	51.30	51.40	0	8,100	0.00%
2024/12/13	2	51.21	11	51.07	50.90	-9	8,258	-0.11%
2024/12/12	1	54.00	0	0.00	53.30	1	8,426	0.01%
2024/12/11	0	53.50	1	53.60	53.20	-1	8,496	-0.01%
2024/12/10	2	54.70	0	0.00	54.00	2	8,547	0.02%
2024/12/09	0	0.00	1	54.30	54.80	-1	8,662	-0.01%
2024/12/06	3	55.94	1	55.20	55.20	2	8,723	0.02%
2024/12/04	0	0.00	1	56.80	56.70	-1	8,872	-0.01%
2024/12/03	0	0.00	1	56.10	56.50	-1	9,006	-0.01%
2024/12/02	0	0.00	1	56.70	56.20	-1	9,173	-0.01%
2024/11/29	0	56.10	0	0.00	56.00	0	9,408	0.00%
2024/11/28	2	56.35	2	55.80	56.40	0	9,704	0.00%
2024/11/27	2	57.10	1	57.20	56.10	1	10,131	0.01%
2024/11/26	5	57.60	0	0.00	57.30	5	10,664	0.05%
2024/11/22	1	59.80	2	59.05	58.60	-1	12,345	-0.01%
2024/11/21	3	59.53	1	59.50	59.30	2	14,025	0.01%
2024/11/20	2	58.45	0	0.00	58.10	2	14,224	0.01%
2024/11/19	0	0.00	3	58.67	59.00	-3	14,752	-0.02%
2024/11/18	6	57.80	0	0.00	57.10	6	15,501	0.04%
2024/11/15	9	61.13	2	60.30	60.40	7	15,893	0.04%
2024/11/14	3	63.10	4	63.95	61.50	-1	15,991	-0.01%
2024/11/13	4	62.55	2	61.80	61.10	2	15,819	0.01%
2024/11/12	6	61.40	2	61.70	61.10	4	16,050	0.02%
2024/11/11	5	64.04	12	62.95	62.90	-7	16,120	-0.04%
2024/11/08	2	65.95	2	65.85	65.60	0	16,299	0.00%
2024/11/07	24	66.08	6	66.67	66.50	18	16,394	0.11%
2024/11/06	4	64.73	1	64.70	63.70	3	16,440	0.02%
2024/11/05	12	65.03	4	65.80	65.30	8	16,499	0.05%
2024/11/04	4.1	63.77	2	63.10	63.20	2.1	16,569	0.01%
2024/11/01	2	63.10	2	63.55	63.50	0	16,592	0.00%
2024/10/30	3	65.90	12	63.89	63.50	-9	16,832	-0.05%
2024/10/29	10	66.96	3	65.53	65.10	7	17,428	0.04%
2024/10/28	2	66.55	2	66.70	65.60	0	18,175	0.00%
2024/10/25	1	68.50	1	68.20	68.10	0	18,547	0.00%
2024/10/24	39	71.08	47	70.24	70.10	-8	18,727	-0.04%
2024/10/23	18	71.12	33.1	70.43	71.50	-15.1	18,385	-0.08%
2024/10/22	17.1	67.22	20	67.80	68.00	-3	18,161	-0.02%
2024/10/21	5	66.14	14	66.57	67.00	-9	18,406	-0.05%
2024/10/18	28	62.56	20	61.98	62.40	8	18,375	0.04%
2024/10/17	24	61.14	27.1	61.43	62.40	-3.1	18,151	-0.02%
2024/10/16	5	58.44	0.1	58.50	58.50	4.9	18,015	0.03%
2024/10/15	2	57.60	0	0.00	57.60	2	18,087	0.01%
2024/10/14	0	0.00	4	56.10	57.00	-4	18,347	-0.02%
2024/10/11	3.1	56.17	0	0.00	55.20	3.1	18,614	0.02%
2024/10/09	2	58.50	8	56.23	55.80	-6	19,209	-0.03%
2024/10/07	3	57.20	10.1	57.71	57.90	-7.1	19,919	-0.04%
2024/10/04	18	54.93	5	54.84	54.40	13	20,481	0.06%
2024/10/01	2	57.40	0	0.00	57.40	2	21,020	0.01%
2024/09/30	5	57.02	2	57.60	57.50	3	21,683	0.01%
2024/09/27	8.1	57.40	3	57.20	57.10	5.1	22,158	0.02%
2024/09/26	6	59.53	1	59.00	59.50	5	22,908	0.02%
2024/09/25	3	59.43	1	59.80	58.70	2	23,509	0.01%
2024/09/24	3	59.23	0	0.00	58.90	3	23,797	0.01%
2024/09/23	6	60.58	11	61.18	60.30	-5	24,265	-0.02%
2024/09/20	4	61.53	11	62.02	61.50	-7	24,349	-0.03%
2024/09/19	11	58.79	2	57.60	58.40	9	24,388	0.04%
2024/09/18	2	58.20	0	0.00	57.50	2	25,056	0.01%
2024/09/16	2	58.05	1	58.90	59.00	1	25,595	0.00%
2024/09/13	5	56.72	6	57.10	57.70	-1	25,904	0.00%
2024/09/12	2	54.80	1	55.00	54.90	1	26,218	0.00%
2024/09/11	1	53.70	1	53.70	53.70	0	26,686	0.00%
2024/09/10	1.1	55.42	1	54.60	54.70	0.1	26,774	0.00%
2024/09/09	9	57.36	9	56.99	57.30	0	26,697	0.00%
2024/09/06	3	57.60	2	57.90	57.30	1	26,712	0.00%
2024/09/05	3	59.47	1	58.60	58.50	2	26,714	0.01%
2024/09/04	3	61.10	0	0.00	59.70	3	26,681	0.01%
2024/09/03	2	63.50	3	63.93	62.50	-1	26,915	0.00%
2024/09/02	6	62.95	8	63.65	62.50	-2	26,803	-0.01%
2024/08/30	5	66.60	1	68.40	65.70	4	26,670	0.01%
2024/08/29	7	67.01	8	67.39	67.50	-1	26,458	0.00%
2024/08/28	34.1	67.60	9	67.76	66.30	25.1	26,119	0.10%
2024/08/27	8	67.00	15.1	67.94	68.30	-7.1	25,802	-0.03%
2024/08/26	14	67.50	12	68.18	65.80	2	25,216	0.01%
2024/08/23	48	65.66	60.1	65.64	65.10	-12.1	24,737	-0.05%
2024/08/22	10.1	62.88	19.5	63.40	63.00	-9.4	23,892	-0.04%
2024/08/21	27.2	63.81	32	64.17	63.80	-4.8	23,782	-0.02%
2024/08/20	36	63.79	126.1	63.05	65.00	-90.1	23,595	-0.38%	大賣/
2024/08/19	101	59.52	26.3	62.07	62.80	74.7	22,976	0.33%	大買/
2024/08/16	0	0.00	4	57.95	57.10	-4	23,029	-0.02%
2024/08/15	10	56.83	10	56.10	56.10	0	22,974	0.00%
2024/08/14	7	58.80	4	57.38	57.80	3	22,915	0.01%
2024/08/13	1	55.90	10	56.05	56.20	-9	22,662	-0.04%
2024/08/12	15	55.51	8	55.93	55.20	7	22,652	0.03%
2024/08/09	4	54.08	10	54.75	53.90	-6	22,468	-0.03%
2024/08/08	18.1	52.61	12	52.95	51.50	6.1	22,285	0.03%
2024/08/07	5	49.22	6.2	50.93	52.90	-1.2	22,073	-0.01%
2024/08/06	7	49.47	3.5	48.22	48.15	3.5	21,949	0.02%
2024/08/05	4	53.53	1	54.00	53.50	3	21,681	0.01%
2024/08/02	11	61.09	10	60.24	59.40	1	21,653	0.00%
2024/08/01	21	63.44	22	63.30	62.80	-1	21,450	0.00%
2024/07/31	37.1	62.26	33	62.57	61.70	4.1	20,839	0.02%
2024/07/30	11	59.23	14	58.87	61.20	-3	20,118	-0.01%
2024/07/29	17	59.01	20	57.99	57.30	-3	20,168	-0.01%
2024/07/26	8	57.33	6	57.87	58.20	2	19,852	0.01%
2024/07/23	20	59.56	21	58.78	59.30	-1	19,886	-0.01%
2024/07/22	30	58.95	26	59.23	59.20	4	19,571	0.02%
2024/07/19	17	58.25	23	58.78	58.50	-6	18,917	-0.03%
2024/07/18	4	55.25	4	55.10	55.10	0	18,528	0.00%
2024/07/17	18	57.27	1	58.30	56.80	17	18,489	0.09%
2024/07/16	9	57.24	11	57.34	57.50	-2	18,488	-0.01%
2024/07/15	11	59.14	6	60.23	58.60	5	18,357	0.03%
2024/07/12	10	60.25	8	61.21	61.90	2	18,104	0.01%
2024/07/11	37	62.00	14	61.34	61.30	23	17,916	0.13%
2024/07/10	0	0.00	9	59.08	60.60	-9	17,302	-0.05%
2024/07/09	6	55.33	6	54.97	55.10	0	17,011	0.00%
2024/07/08	13	60.78	34	59.80	58.10	-21	16,718	-0.13%
2024/07/05	36	56.89	15	58.18	59.80	21	16,163	0.13%
2024/07/04	11	54.36	19	54.90	54.40	-8	15,652	-0.05%
2024/07/03	24	52.63	10	53.15	52.40	14	15,063	0.09%
2024/07/02	58	51.77	55	51.51	51.40	3	14,728	0.02%
2024/07/01	20	49.43	28	51.16	52.00	-8	14,599	-0.05%
2024/06/28	6	46.97	36	47.86	47.30	-30	14,141	-0.21%
2024/06/27	44	47.30	7	47.02	44.95	37	13,883	0.27%
2024/06/26	1	44.50	8	46.26	47.45	-7	13,368	-0.05%
2024/06/25	64	45.03	58	44.36	43.15	6	13,237	0.05%
2024/06/24	53	48.58	50	47.16	45.30	3	12,887	0.02%
2024/06/21	36	43.98	35	45.31	46.35	1	12,200	0.01%
2024/06/20	24	41.09	29	41.64	42.15	-5	11,753	-0.04%
2024/06/19	7	40.83	25	41.40	40.20	-18	11,352	-0.16%
2024/06/18	44	38.89	34	39.20	39.50	10	10,879	0.09%
2024/06/17	0	0.00	3	38.50	37.60	-3	10,401	-0.03%
2024/06/13	1	36.70	6	37.12	36.90	-5	10,487	-0.05%
2024/06/11	3	36.05	0	0.00	35.45	3	10,452	0.03%
2024/06/07	14	36.11	35	37.29	36.55	-21	10,631	-0.20%
2024/06/06	13	34.97	0	0.00	34.20	13	10,420	0.12%
2024/06/05	9	34.62	1	34.80	34.80	8	10,382	0.08%
2024/06/04	7	37.13	6	36.78	36.30	1	10,377	0.01%
2024/06/03	0	0.00	1	37.10	37.10	-1	10,382	-0.01%
2024/05/31	23	37.27	15	36.57	36.40	8	10,345	0.08%
2024/05/30	5	37.84	3	38.73	38.05	2	10,256	0.02%
2024/05/29	11	38.22	46	38.35	38.20	-35	10,134	-0.35%
2024/05/28	71	38.66	26	38.45	38.25	45	10,186	0.44%
2024/05/27	4	35.95	5	37.04	37.40	-1	9,489	-0.01%
2024/05/24	24	33.22	32	33.84	34.00	-8	9,659	-0.08%
2024/05/23	3	32.03	4	31.56	31.85	-1	9,548	-0.01%
2024/05/22	24	32.89	9	32.99	32.45	15	10,106	0.15%
2024/05/21	4	30.99	32	31.14	31.95	-28	9,797	-0.29%
2024/05/20	1	30.20	0	0.00	30.15	1	10,087	0.01%
2024/05/16	8	30.78	8	30.85	29.95	0	10,658	0.00%
2024/05/15	0	0.00	1	29.90	30.10	-1	10,739	-0.01%
2024/05/14	3	28.85	0	0.00	28.85	3	10,741	0.03%
2024/05/10	0	0.00	1	28.95	29.30	-1	10,897	-0.01%
2024/05/09	7	29.44	0	0.00	29.25	7	10,892	0.06%
2024/05/08	9	30.03	0	0.00	29.85	9	10,914	0.08%
2024/05/07	2	30.85	0	0.00	30.50	2	11,148	0.02%
2024/05/06	9	30.44	1	30.35	30.20	8	11,282	0.07%
2024/05/03	2	31.35	1	31.20	30.90	1	11,195	0.01%
2024/05/02	5	32.85	0	0.00	32.85	5	11,078	0.05%
2024/04/30	1	36.45	0	0.00	36.50	1	10,565	0.01%
2024/04/29	13	30.98	70	32.11	33.20	-57	10,465	-0.54%
2024/04/26	10	30.99	9	30.31	30.20	1	10,145	0.01%
2024/04/25	3	29.73	3	29.60	29.80	0	9,921	0.00%
2024/04/24	0	0.00	10	30.46	29.80	-10	9,896	-0.10%
2024/04/23	1	29.25	0	0.00	29.25	1	9,744	0.01%
2024/04/18	0	0.00	12	29.65	29.45	-12	9,439	-0.13%
2024/04/17	11	29.65	3	30.07	30.10	8	9,385	0.09%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/15	1	29.35	0	0.00	29.10	1	9,189	0.01%
2024/04/12	6	29.54	18	30.39	30.25	-12	9,131	-0.13%
2024/04/11	5	28.35	0	0.00	28.35	5	8,966	0.06%
2024/04/10	11	30.28	0	0.00	29.35	11	8,875	0.12%
2024/04/09	0	0.00	2	29.95	29.85	-2	8,775	-0.02%
2024/04/08	1	30.90	22	30.16	30.45	-21	8,662	-0.24%
2024/04/03	24	32.53	14	32.74	30.45	10	8,465	0.12%
2024/04/02	2	30.10	0	0.00	29.95	2	7,738	0.03%
2024/04/01	0	0.00	1	29.20	29.05	-1	7,502	-0.01%
2024/03/29	0	28.48	0.1	28.35	28.10	-0.1	7,395	0.00%
2024/03/28	0.1	29.40	0	0.00	28.65	0.1	7,366	0.00%
2024/03/26	10	28.40	0	0.00	27.60	10	7,228	0.14%
2024/03/25	0	0.00	1	30.00	29.20	-1	7,153	-0.01%
2024/03/21	0	28.75	0	0.00	28.25	0	6,940	0.00%
2024/03/20	0	0.00	0.1	28.80	28.70	-0.1	6,884	0.00%
2024/03/19	0.1	29.60	23	29.92	29.55	-22.9	6,803	-0.34%
2024/03/13	11	30.34	10	28.90	28.90	1	6,337	0.02%
2024/03/12	34	29.42	16	29.65	30.10	18	6,074	0.30%
2024/03/11	0	0.00	1	26.95	27.40	-1	5,901	-0.02%
2024/03/08	5	26.60	3	26.83	26.60	2	5,863	0.03%
2024/03/07	7	28.08	3	29.52	27.65	4	5,751	0.07%
2024/03/06	2	29.15	2	29.15	28.90	0	5,633	0.00%
2024/03/05	6	28.42	5	28.79	29.05	1	5,541	0.02%
2024/03/04	3	30.87	6	31.20	30.50	-3	5,345	-0.06%
2024/03/01	2	31.65	26	32.21	31.45	-24	5,178	-0.46%
2024/02/29	0	0.00	5	29.85	30.15	-5	4,711	-0.11%
2024/02/27	19	30.18	15	30.17	30.85	4	4,519	0.09%
2024/02/26	22	30.03	9	29.71	29.50	13	4,173	0.31%
2024/02/23	71	30.12	33	30.19	29.45	38	3,905	0.97%
2024/02/22	9	26.90	21	28.69	29.40	-12	3,170	-0.38%
2024/02/21	4	25.46	27	26.43	26.75	-23	2,958	-0.78%
2024/02/20	0	0.00	33	24.66	24.35	-33	2,509	-1.32%
2024/02/19	20	23.80	2	23.05	23.55	18	2,132	0.84%
2024/02/16	3	23.48	5	23.50	23.50	-2	1,806	-0.11%
2024/02/15	0	0.00	5	21.20	21.40	-5	1,590	-0.31%
2024/02/05	32	22.14	0	0.00	22.05	32	1,515	2.11%
2024/02/02	10	20.98	1	21.30	21.65	9	1,354	0.66%
2024/02/01	7	21.62	1	21.70	21.45	6	1,300	0.46%
2024/01/31	5	21.60	1	22.00	21.60	4	1,243	0.32%